Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 4 | 74.6% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -5.0% | Rising delivery | 4 | 75.3% | 8.61 |
| Sept. 29, 2026 | 1 | 1 | 100.00 | 4.9% | Rising delivery | 4 | 76.3% | 9.06 |
| Sept. 28, 2026 | 3 | 2 | 88.16 | 5.0% | Rising delivery | 4 | 74.9% | 8.64 |
| Sept. 25, 2026 | 16 | 11 | 70.03 | -4.4% | – | 4 | 73.9% | 8.23 |
| Sept. 24, 2026 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 8.61 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 9.06 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 9.53 |
| Sept. 21, 2026 | 1 | 1 | 100.00 | 0.3% | Rising delivery | 1 | 90.3% | 9.10 |
| Sept. 18, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 89.2% | 9.07 |
| Sept. 17, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 86.0% | 9.07 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 0.9% | Rising delivery | 1 | 85.4% | 9.07 |
| Sept. 15, 2026 | 2 | 1 | 76.65 | 0.0% | Falling delivery | 1 | 85.5% | 8.99 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | -0.1% | Rising delivery | 1 | 92.2% | 8.99 |
| Sept. 10, 2026 | 0 | 0 | 100.00 | -1.1% | Rising delivery | 1 | 93.1% | 9.00 |
| Sept. 9, 2026 | 2 | 2 | 91.53 | 4.6% | – | 1 | 93.6% | 9.10 |
| Sept. 8, 2026 | 0 | 0 | 100.00 | 1.2% | – | 0 | 96.6% | 8.70 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | -0.6% | – | 0 | 96.6% | 8.60 |
| Sept. 4, 2026 | 1 | 1 | 95.78 | 4.7% | – | 0 | 96.6% | 8.65 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -4.6% | – | 0 | 99.8% | 8.26 |
| Sept. 2, 2026 | 0 | 0 | 71.43 | 1.9% | Falling delivery | 1 | 99.9% | 8.66 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 8.50 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 8.50 |
| Aug. 27, 2026 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 8.10 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 8.50 |
| Aug. 25, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 88.7% | 8.50 |
| Aug. 24, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 87.0% | 8.50 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 85.4% | 8.50 |
| Aug. 20, 2026 | 0 | 0 | 100.00 | -1.3% | Rising delivery | 1 | 93.1% | 8.50 |
| Aug. 19, 2026 | 2 | 2 | 75.99 | -4.3% | Falling delivery | 1 | 92.9% | 8.61 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.63 | 8.90 | 8.85 | 8.07 | 7.50 | 7.78 |
| EMA | 8.75 | 8.81 | 8.76 | 8.25 | 7.86 | 7.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 8.01 | 8.31 | 8.46 | 8.76 | 8.91 | 9.21 | 9.36 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 31.62 | Neutral |
| Stochastic RSI | 23.47 | Neutral |
| Williams %R | -68.38 | Neutral |
| CCI (20) | -25.79 | Neutral |
| Ultimate Oscillator | 44.92 | Neutral |
| Awesome Oscillator | -0.09 | Below zero |
| Momentum (10) | -0.46 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.63 | 8.90 | 8.85 | 8.74 | 8.07 | 7.50 | 7.88 | 7.78 |
| EMA | 8.75 | 8.81 | 8.76 | 8.60 | 8.26 | 7.95 | 7.97 | 8.08 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.27 | 8.39 | 8.72 | 8.84 | 9.17 | — | — |
| Camarilla | 8.36 | 8.49 | 8.53 | 8.57 | — | 8.65 | 8.69 | 8.73 | 8.86 |
| Fibonacci | — | 8.31 | 8.48 | 8.59 | 8.76 | 8.93 | 9.04 | 9.21 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -5.0% | 8.6100 | 9.0600 | |
| 1W | -5.0% | 8.1800 | 9.0600 | |
| 1M | 1.3% | 8.1800 | 9.5400 | |
| Qtr | -24.9% | 8.1000 | 9.8200 | |
| 6M | -24.9% | 8.1000 | 9.8200 | |
| 1Y | -24.9% | 8.1000 | 9.8200 | |
| 3Y | 90.5% | 8.1000 | 11.4700 | |
| 5Y | 90.5% | 8.1000 | 11.4700 | |
| 7Y | 90.5% | 8.1000 | 11.4700 | |
| 10Y | 20.6% | 4.5200 | 12.0000 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)
