Omega Interactive Technologies Ltd.

Information Technology · IT - Software

BSE: 511644

₹18.69

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

18.8

10D

19.7

20D

27.2

50D

83.5

100D

142.7

200D

202.0

Delivery and volume

Day avg. delivery

99.9%

Week avg. delivery

71.1%

Month avg. delivery

75.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.69

Pivot

First resistance18.69

Second resistance18.69

Third resistance18.69

First support18.69

Second support18.69

Third support18.69

Day RSI26.1

Day MFI48.7

Day MACD-16.03

Day MACD signal-21.34

Beta

1M0.21

3M0.39

1Y0.39

3Y0.28

Price change analysis

↓ -33.2%

Over 1 Month

LowHigh

17.0031.47

↓ -94.5%

Over 3 Months

LowHigh

17.0040.51

↓ -94.5%

Over 6 Months

LowHigh

17.0040.51

↓ -94.5%

Over 1 Year

LowHigh

17.0040.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	48	48	99.94	—	Rising delivery	639	71.1%	—
Sept. 30, 2026	98	98	100.00	-5.0%	Rising delivery	719	70.2%	18.69
Sept. 29, 2026	1,017	673	66.20	5.0%	–	723	70.3%	19.67
Sept. 28, 2026	1,407	926	65.80	5.0%	–	633	70.0%	18.74
Sept. 25, 2026	625	528	84.45	5.0%	Rising delivery	487	76.7%	17.85
Sept. 24, 2026	448	297	66.29	-5.0%	–	462	70.6%	17.00
Sept. 23, 2026	116	116	100.00	-5.0%	Rising delivery	399	73.5%	17.89
Sept. 22, 2026	567	347	61.13	-5.0%	Falling delivery	463	69.8%	18.83
Sept. 21, 2026	679	580	85.46	5.0%	Rising delivery	369	74.1%	19.82
Sept. 18, 2026	501	291	58.08	-5.0%	Falling delivery	259	70.7%	18.88
Sept. 17, 2026	130	130	100.00	-5.0%	Rising delivery	319	77.3%	19.87
Sept. 16, 2026	438	269	61.39	-5.0%	Falling delivery	310	76.6%	20.91
Sept. 15, 2026	98	98	100.00	-5.0%	Rising delivery	237	83.6%	22.01
Sept. 11, 2026	127	127	100.00	-5.0%	Rising delivery	229	83.0%	23.16
Sept. 10, 2026	804	610	75.94	-5.0%	Falling delivery	220	82.4%	24.37
Sept. 9, 2026	85	84	98.79	-5.0%	Rising delivery	318	79.5%	25.65
Sept. 8, 2026	73	73	99.86	-5.0%	Rising delivery	504	82.7%	26.99
Sept. 7, 2026	55	55	100.00	-5.0%	Rising delivery	658	82.3%	28.41
Sept. 4, 2026	86	86	100.00	-5.0%	Rising delivery	686	81.2%	29.90
Sept. 3, 2026	1,294	969	74.85	5.0%	Falling delivery	689	81.3%	31.47
Sept. 2, 2026	1,015	904	89.06	5.0%	–	437	85.4%	29.98
Sept. 1, 2026	838	693	82.60	2.1%	–	242	82.8%	28.56
Aug. 31, 2026	196	134	68.20	-5.0%	Falling delivery	91	86.4%	27.97
Aug. 28, 2026	100	100	100.00	-5.0%	Rising delivery	376	74.8%	29.44
Aug. 27, 2026	35	35	100.00	-5.0%	Rising delivery	564	67.3%	30.98
Aug. 26, 2026	42	42	100.00	-5.0%	Rising delivery	767	62.6%	32.61
Aug. 25, 2026	84	84	100.00	-5.0%	Rising delivery	960	61.7%	34.32
Aug. 24, 2026	1,617	1,145	70.77	5.0%	Rising delivery	1,213	64.7%	36.12
Aug. 21, 2026	1,040	590	56.77	5.0%	–	1,169	59.3%	34.40
Aug. 20, 2026	1,051	538	51.23	5.0%	Falling delivery	978	60.6%	32.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	18.39	18.72	22.50	82.77	207.64	201.98
EMA	18.80	19.65	27.24	83.54	142.72	201.98

RSI (14) 26.1

ATR (14) 3.87

MFI (14) 48.7

Beta (1Y) 0.39

MACD -16.03 / Signal -21.34 / Hist. 5.31

Bollinger Upper (20, 2σ) 31.60

Bollinger Middle 22.50

Bollinger Lower 13.41

S3	S2	S1	Pivot	R1	R2	R3
18.69	18.69	18.69	18.69	18.69	18.69	18.69

ADX (14) 56.4

ROC (21) -33.18%

ROC (125) -92.81%

Beta (1M) 0.21

Beta (3M) 0.39

Beta (1Y) 0.39

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.04	Oversold
Stochastic RSI	85.69	Overbought
Williams %R	-82.96	Oversold
CCI (20)	-65.39	Neutral
Ultimate Oscillator	31.61	Neutral
Awesome Oscillator	-7.87	Below zero
Momentum (10)	-2.22	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	18.39	18.72	22.50	25.62	82.77	207.64	222.44	201.98
EMA	18.80	19.65	27.24	43.83	83.55	144.99	164.72	167.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.69	18.69	18.69	18.69	18.69	—	—
Camarilla	18.69	18.69	18.69	18.69	—	18.69	18.69	18.69	18.69
Fibonacci	—	18.69	18.69	18.69	18.69	18.69	18.69	18.69	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-5.0%	18.6900	18.6900	—
1W	4.5%	17.0000	19.6700
1M	-33.2%	17.0000	31.4700
Qtr	-94.5%	17.0000	40.5100
6M	-94.5%	17.0000	40.5100
1Y	-94.5%	17.0000	40.5100
3Y	-82.0%	17.0000	393.0000
5Y	-81.2%	16.0000	393.0000
7Y	-81.2%	16.0000	393.0000
10Y	-81.2%	16.0000	393.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)