Omkar Pharmachem Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 532167

₹9.73

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

9.5

10D

9.2

20D

9.6

50D

12.7

100D

15.2

200D

17.0

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.8%

Month avg. delivery

97.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.00

Pivot

First resistance10.26

Second resistance10.80

Third resistance11.06

First support9.46

Second support9.20

Third support8.66

Day RSI43.9

Day MFI49.9

Day MACD-1.03

Day MACD signal-1.62

Beta

1M-0.37

3M-0.36

1Y-0.36

3Y0.07

Price change analysis

↓ -7.1%

Over 1 Month

LowHigh

7.0810.53

↓ -59.5%

Over 3 Months

LowHigh

7.0817.04

↓ -59.5%

Over 6 Months

LowHigh

7.0817.04

↓ -59.5%

Over 1 Year

LowHigh

7.0817.04

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	1	99.8%	—
Sept. 30, 2026	0	0	97.08	-3.0%	–	1	99.1%	9.73
Sept. 29, 2026	1	1	100.00	4.3%	–	3	95.4%	10.03
Sept. 28, 2026	0	0	100.00	0.4%	Rising delivery	3	94.8%	9.62
Sept. 25, 2026	1	1	100.00	4.9%	–	3	95.6%	9.58
Sept. 24, 2026	5	4	98.73	4.9%	–	3	95.5%	9.13
Sept. 23, 2026	6	6	91.33	4.9%	–	2	94.3%	8.70
Sept. 22, 2026	2	2	93.73	4.9%	Falling delivery	3	99.0%	8.29
Sept. 21, 2026	3	3	100.00	3.9%	–	7	97.1%	7.90
Sept. 17, 2026	1	1	100.00	0.0%	–	7	97.2%	7.60
Sept. 16, 2026	0	0	100.00	-2.4%	–	7	97.2%	7.60
Sept. 15, 2026	8	8	99.99	4.6%	–	10	97.8%	7.79
Sept. 11, 2026	24	23	95.76	-1.6%	–	11	98.0%	7.45
Sept. 10, 2026	3	3	100.00	-4.9%	–	7	99.8%	7.57
Sept. 9, 2026	1	1	100.00	-4.9%	–	7	99.8%	7.96
Sept. 8, 2026	12	12	99.48	-4.9%	–	6	99.8%	8.37
Sept. 7, 2026	12	12	100.00	-5.0%	–	4	99.9%	8.80
Sept. 4, 2026	6	6	99.79	-4.9%	–	2	99.8%	9.26
Sept. 3, 2026	1	1	100.00	-5.0%	–	0	100.0%	9.74
Sept. 2, 2026	0	0	100.00	3.0%	–	0	100.0%	10.25
Sept. 1, 2026	0	0	100.00	-5.0%	–	0	100.0%	9.95
Aug. 31, 2026	0	0	100.00	-5.0%	–	1	100.0%	10.47
Aug. 28, 2026	0	0	100.00	-5.0%	–	1	100.0%	11.02
Aug. 27, 2026	0	0	100.00	0.0%	–	1	100.0%	11.60
Aug. 26, 2026	0	0	100.00	0.0%	–	1	100.0%	11.60
Aug. 25, 2026	4	4	100.00	0.0%	–	1	100.0%	11.60
Aug. 24, 2026	0	0	98.53	-0.4%	–	0	99.9%	11.60
Aug. 21, 2026	0	0	100.00	-5.0%	–	0	99.4%	11.65
Aug. 20, 2026	1	1	100.00	-5.0%	–	1	99.7%	12.26
Aug. 19, 2026	0	0	100.00	-4.9%	–	1	99.7%	12.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.62	8.82	8.77	13.87	18.11	16.95
EMA	9.53	9.20	9.61	12.71	15.16	16.95

RSI (14) 43.9

ATR (14) 0.59

MFI (14) 49.9

Beta (1Y) -0.36

MACD -1.03 / Signal -1.62 / Hist. 0.59

Bollinger Upper (20, 2σ) 10.64

Bollinger Middle 8.77

Bollinger Lower 6.90

S3	S2	S1	Pivot	R1	R2	R3
8.66	9.20	9.46	10.00	10.26	10.80	11.06

ADX (14) 49.5

ROC (21) -11.71%

ROC (125) -52.42%

Beta (1M) -0.37

Beta (3M) -0.36

Beta (1Y) -0.36

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.81	Neutral
Stochastic RSI	92.41	Overbought
Williams %R	-23.19	Neutral
CCI (20)	91.28	Neutral
Ultimate Oscillator	64.21	Neutral
Awesome Oscillator	-0.83	Below zero
Momentum (10)	1.94	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.62	8.82	8.77	9.79	13.87	18.11	19.00	16.95
EMA	9.53	9.20	9.61	10.65	12.71	15.16	15.51	16.95

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.13	9.33	9.93	10.13	10.73	—	—
Camarilla	9.29	9.51	9.58	9.66	—	9.80	9.88	9.95	10.17
Fibonacci	—	9.20	9.50	9.69	10.00	10.30	10.49	10.80	—

Performance by period

Period	Return	Low	High
1D	-3.0%	9.7300	10.5300
1W	11.8%	8.7000	10.5300
1M	-7.1%	7.0800	10.5300
Qtr	-59.5%	7.0800	17.0400
6M	-59.5%	7.0800	17.0400
1Y	-59.5%	7.0800	17.0400
3Y	-53.2%	7.0800	24.0000
5Y	-51.0%	7.0800	26.2500
7Y	-30.7%	7.0800	26.2500
10Y	60.3%	6.3700	26.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)