Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| April 28, 2026 | 7 | 7 | 100.00 | — | – | 3 | 100.0% | — |
| April 27, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| April 24, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 23, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| April 22, 2026 | 4 | 4 | 100.00 | — | – | 4 | 100.0% | — |
| April 21, 2026 | 2 | 2 | 100.00 | — | – | 4 | 100.0% | — |
| April 20, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| April 17, 2026 | 11 | 11 | 100.00 | — | – | 3 | 100.0% | — |
| April 16, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| April 15, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| April 13, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| April 10, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| April 9, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| April 8, 2026 | 9 | 9 | 100.00 | — | – | 4 | 100.0% | — |
| April 7, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| April 6, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| April 2, 2026 | 1 | 1 | 100.00 | — | – | 4 | 100.0% | — |
| April 1, 2026 | 8 | 8 | 100.00 | — | – | 4 | 100.0% | — |
| March 30, 2026 | 7 | 7 | 100.00 | — | – | 2 | 100.0% | — |
| March 27, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 25, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| March 24, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| March 23, 2026 | 2 | 2 | 100.00 | — | – | 3 | 100.0% | — |
| March 20, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 19, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 18, 2026 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| March 17, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| March 16, 2026 | 4 | 4 | 100.00 | — | – | 2 | 100.0% | — |
| March 13, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 12, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 6.91 | 6.90 | 6.92 | 6.98 | 7.27 | 8.04 |
| EMA | 6.95 | 6.93 | 6.93 | 7.02 | 7.31 | 8.04 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 6.40 | 6.65 | 6.80 | 7.05 | 7.20 | 7.45 | 7.60 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.39 | Neutral |
| Stochastic RSI | 56.17 | Neutral |
| Williams %R | -53.61 | Neutral |
| CCI (20) | 66.67 | Neutral |
| Ultimate Oscillator | 40.70 | Neutral |
| Awesome Oscillator | -0.01 | Below zero |
| Momentum (10) | -0.22 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 6.91 | 6.90 | 6.92 | 6.94 | 6.98 | 7.27 | 7.76 | 8.04 |
| EMA | 6.95 | 6.93 | 6.93 | 6.94 | 7.02 | 7.34 | 7.82 | 8.55 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 6.63 | 6.75 | 7.03 | 7.15 | 7.43 | — | — |
| Camarilla | 6.73 | 6.84 | 6.88 | 6.91 | — | 6.99 | 7.02 | 7.06 | 7.17 |
| Fibonacci | — | 6.65 | 6.80 | 6.90 | 7.05 | 7.20 | 7.30 | 7.45 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.1% | 6.9000 | 7.3000 | |
| 1W | 3.3% | 6.5000 | 7.3100 | |
| 1M | 2.2% | 6.4500 | 7.4700 | |
| Qtr | 13.0% | 6.3500 | 8.1900 | |
| 6M | -16.8% | 5.7500 | 9.8000 | |
| 1Y | -31.5% | 5.7500 | 12.3500 | |
| 3Y | -22.7% | 5.7500 | 47.0500 | |
| 5Y | -16.3% | 2.2700 | 47.0500 | |
| 7Y | -92.9% | 2.2700 | 120.0500 | |
| 10Y | -94.6% | 2.2700 | 249.1000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
