Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 97.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -1.3% | Rising delivery | 2 | 93.0% | 3.11 |
| Sept. 29, 2026 | 3 | 3 | 100.00 | -9.7% | – | 3 | 96.0% | 3.15 |
| Sept. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 3 | 94.1% | 3.49 |
| Sept. 25, 2026 | 0 | 0 | 65.27 | -5.4% | Falling delivery | 3 | 94.1% | 3.49 |
| Sept. 24, 2026 | 5 | 5 | 89.95 | 6.0% | – | 3 | 93.9% | 3.69 |
| Sept. 23, 2026 | 7 | 7 | 100.00 | 12.3% | – | 3 | 97.0% | 3.48 |
| Sept. 21, 2026 | 0 | 0 | 50.00 | -8.8% | Falling delivery | 2 | 94.7% | 3.10 |
| Sept. 18, 2026 | 3 | 2 | 95.18 | 0.0% | – | 2 | 96.6% | 3.40 |
| Sept. 17, 2026 | 1 | 0 | 71.56 | -2.9% | Falling delivery | 1 | 97.7% | 3.40 |
| Sept. 16, 2026 | 4 | 4 | 99.98 | 16.3% | – | 1 | 100.0% | 3.50 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | -5.9% | Rising delivery | 3 | 90.9% | 3.01 |
| Sept. 11, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 3 | 90.7% | 3.20 |
| Sept. 10, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 87.3% | 3.20 |
| Sept. 9, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 4 | 86.6% | 3.20 |
| Sept. 8, 2026 | 12 | 11 | 88.61 | 3.2% | – | 4 | 86.8% | 3.20 |
| Sept. 7, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 2 | 84.5% | 3.10 |
| Sept. 4, 2026 | 4 | 3 | 76.10 | -8.8% | Falling delivery | 2 | 84.3% | 3.10 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | -2.6% | – | 58 | 99.4% | 3.40 |
| Sept. 2, 2026 | 1 | 1 | 100.00 | 12.6% | – | 58 | 99.4% | 3.49 |
| Sept. 1, 2026 | 4 | 3 | 86.61 | -16.2% | Falling delivery | 58 | 99.4% | 3.10 |
| Aug. 31, 2026 | 0 | 0 | 96.02 | 8.8% | – | 58 | 99.6% | 3.70 |
| Aug. 28, 2026 | 286 | 285 | 99.58 | -2.6% | – | 59 | 99.6% | 3.40 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 3.49 |
| Aug. 26, 2026 | 1 | 1 | 100.00 | -0.3% | – | 2 | 100.0% | 3.49 |
| Aug. 25, 2026 | 2 | 2 | 100.00 | -3.6% | – | 2 | 100.0% | 3.50 |
| Aug. 24, 2026 | 4 | 4 | 100.00 | 12.0% | – | 2 | 100.0% | 3.63 |
| Aug. 21, 2026 | 0 | 0 | 100.00 | -0.3% | – | 1 | 100.0% | 3.24 |
| Aug. 20, 2026 | 4 | 4 | 100.00 | 4.8% | – | 2 | 96.4% | 3.25 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 0.0% | – | 2 | 95.4% | 3.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.39 | 3.38 | 3.29 | 3.49 | 3.59 | 3.79 |
| EMA | 3.28 | 3.32 | 3.34 | 3.45 | 3.58 | 3.79 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 46.51 | Neutral |
| Stochastic RSI | 22.45 | Neutral |
| Williams %R | -53.49 | Neutral |
| CCI (20) | -63.35 | Neutral |
| Ultimate Oscillator | 64.75 | Neutral |
| Awesome Oscillator | 0.03 | Above zero |
| Momentum (10) | 0.10 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.39 | 3.38 | 3.29 | 3.32 | 3.49 | 3.59 | 3.86 | 3.79 |
| EMA | 3.28 | 3.32 | 3.34 | 3.37 | 3.45 | 3.60 | 3.65 | 3.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | — | — |
| Camarilla | 3.11 | 3.11 | 3.11 | 3.11 | — | 3.11 | 3.11 | 3.11 | 3.11 |
| Fibonacci | — | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.3% | 3.1100 | 3.1100 | — |
| 1W | -10.6% | 3.0400 | 3.8000 | |
| 1M | -15.9% | 2.5100 | 3.8000 | |
| Qtr | -11.1% | 2.4800 | 3.8700 | |
| 6M | -11.1% | 2.4800 | 3.8700 | |
| 1Y | -11.1% | 2.4800 | 3.8700 | |
| 3Y | -13.6% | 2.4800 | 6.7900 | |
| 5Y | 72.8% | 1.7100 | 10.0500 | |
| 7Y | 51.7% | 1.0900 | 10.0500 | |
| 10Y | 249.4% | 0.8500 | 10.0500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
