Omnitech Engineering Limited

Capital Goods · Industrial Manufacturing

NSE: OMNI BSE: 544720

₹564.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

552.3

10D

550.2

20D

551.3

50D

549.0

100D

500.6

Delivery and volume

Day avg. delivery

30.1%

Week avg. delivery

35.9%

Month avg. delivery

38.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

565.35

Pivot

First resistance578.70

Second resistance593.35

Third resistance606.70

First support550.70

Second support537.35

Third support522.70

Day RSI53.2

Day MFI75.0

Day MACD-2.63

Day MACD signal-4.65

Beta

1M0.49

3M-0.06

1Y0.74

3Y0.74

Price change analysis

↑ 4.4%

Over 1 Month

LowHigh

513.00588.00

↓ -1.0%

Over 3 Months

LowHigh

482.60764.85

↑ 106.8%

Over 6 Months

LowHigh

262.00764.85

—

Over 1 Year

LowHigh

176.25764.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,922	879	30.07	—	Falling delivery	1,145	35.9%	—
Sept. 30, 2026	1,089	402	36.88	0.7%	Falling delivery	644	43.2%	564.05
Sept. 29, 2026	905	353	38.96	6.6%	Falling delivery	530	46.2%	560.40
Sept. 28, 2026	468	237	50.70	-1.5%	–	570	46.4%	525.85
Sept. 25, 2026	339	187	55.27	-2.5%	Rising delivery	658	42.7%	533.95
Sept. 24, 2026	419	212	50.52	-1.1%	Rising delivery	1,865	38.5%	547.85
Sept. 23, 2026	521	236	45.23	-1.6%	Rising delivery	1,901	38.1%	553.70
Sept. 22, 2026	1,101	449	40.74	2.0%	–	1,866	37.7%	562.50
Sept. 21, 2026	910	321	35.28	-0.9%	–	1,749	38.1%	551.35
Sept. 18, 2026	6,377	2,376	37.26	-2.2%	–	1,680	39.0%	556.15
Sept. 17, 2026	594	243	40.82	5.4%	–	674	43.4%	568.65
Sept. 16, 2026	347	133	38.29	-0.1%	Falling delivery	800	44.2%	539.50
Sept. 15, 2026	518	263	50.64	-1.7%	Rising delivery	803	43.7%	540.30
Sept. 11, 2026	563	260	46.29	-2.4%	–	765	42.7%	549.75
Sept. 10, 2026	1,349	565	41.91	5.4%	–	718	41.4%	563.35
Sept. 9, 2026	1,225	547	44.69	1.7%	–	590	41.8%	534.60
Sept. 8, 2026	361	120	33.12	1.2%	–	426	37.4%	525.90
Sept. 7, 2026	329	143	43.35	-1.2%	Rising delivery	444	36.1%	519.55
Sept. 4, 2026	325	111	34.10	1.3%	–	491	36.8%	526.00
Sept. 3, 2026	707	312	44.17	-4.4%	Rising delivery	500	37.2%	519.25
Sept. 2, 2026	406	110	27.18	1.4%	Falling delivery	410	34.3%	543.15
Sept. 1, 2026	451	125	27.63	-0.9%	Falling delivery	467	35.8%	535.60
Aug. 31, 2026	565	245	43.29	-4.4%	Rising delivery	520	37.7%	540.50
Aug. 28, 2026	371	138	37.14	-1.8%	–	585	35.1%	565.55
Aug. 27, 2026	258	86	33.39	-0.4%	–	598	34.3%	575.70
Aug. 26, 2026	690	244	35.35	0.2%	–	800	32.7%	578.15
Aug. 25, 2026	714	266	37.34	-2.9%	Rising delivery	828	30.7%	577.00
Aug. 24, 2026	891	291	32.69	2.2%	–	790	29.9%	594.05
Aug. 21, 2026	439	138	31.35	1.2%	–	702	30.0%	581.00
Aug. 20, 2026	1,265	370	29.22	-2.2%	–	712	29.3%	574.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	546.42	552.45	544.29	570.90	529.85	—
EMA	552.34	550.22	551.31	548.96	500.55	—

RSI (14) 53.2

ATR (14) 28.81

MFI (14) 75.0

Beta (1Y) 0.74

MACD -2.63 / Signal -4.65 / Hist. 2.02

Bollinger Upper (20, 2σ) 575.12

Bollinger Middle 544.29

Bollinger Lower 513.46

S3	S2	S1	Pivot	R1	R2	R3
522.70	537.35	550.70	565.35	578.70	593.35	606.70

ADX (14) 23.6

ROC (21) 4.36%

ROC (125) 130.01%

Beta (1M) 0.49

Beta (3M) -0.06

Beta (1Y) 0.74

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.26	Neutral
Stochastic RSI	97.52	Overbought
Williams %R	-34.74	Neutral
CCI (20)	119.44	Overbought
Ultimate Oscillator	50.25	Neutral
Awesome Oscillator	-12.11	Below zero
Momentum (10)	24.55	Above zero

Moving averages — price is above 5 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	546.42	552.44	544.29	553.13	570.90	529.85	—	—
EMA	552.34	550.22	551.31	553.27	548.96	500.55	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	537.03	550.05	565.03	578.05	593.03	—	—
Camarilla	548.65	556.35	558.92	561.48	—	566.62	569.18	571.75	579.45
Fibonacci	—	537.35	548.05	554.65	565.35	576.05	582.65	593.35	—

Performance by period

Period	Return	Low	High
1D	0.7%	552.0000	580.0000
1W	1.9%	519.0500	580.0000
1M	4.4%	513.0000	588.0000
Qtr	-1.0%	482.6000	764.8500
6M	106.8%	262.0000	764.8500
1Y	—	176.2500	764.8500
3Y	—	176.2500	764.8500
5Y	—	176.2500	764.8500
7Y	—	176.2500	764.8500
10Y	—	176.2500	764.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)