Omnitex Industries (India) Ltd.

Textiles · Textiles & Apparels

BSE: 514324

₹717.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

734.0

10D

736.8

20D

728.8

50D

621.2

100D

470.1

200D

246.5

Delivery and volume

Day avg. delivery

57.4%

Week avg. delivery

70.0%

Month avg. delivery

78.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

734.18

Pivot

First resistance757.27

Second resistance797.03

Third resistance820.12

First support694.42

Second support671.33

Third support631.57

Day RSI52.1

Day MFI45.1

Day MACD24.24

Day MACD signal37.08

Beta

1M-0.05

3M-0.61

1Y-0.61

3Y0.25

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

695.30796.00

↑ 133.2%

Over 3 Months

LowHigh

695.30828.50

↑ 133.2%

Over 6 Months

LowHigh

695.30828.50

↑ 133.2%

Over 1 Year

LowHigh

695.30828.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	57.42	—	Falling delivery	2	70.0%	—
Sept. 30, 2026	5	3	72.30	-4.1%	–	2	71.7%	717.50
Sept. 29, 2026	2	2	68.23	0.2%	–	1	71.0%	748.50
Sept. 28, 2026	0	0	44.54	0.7%	Falling delivery	1	79.7%	747.30
Sept. 25, 2026	0	0	93.64	2.4%	Rising delivery	1	86.4%	742.10
Sept. 24, 2026	1	0	68.72	0.5%	Falling delivery	1	86.5%	724.90
Sept. 23, 2026	1	1	71.72	-1.9%	Falling delivery	2	82.6%	721.00
Sept. 22, 2026	1	1	89.92	-0.7%	Rising delivery	1	83.7%	735.00
Sept. 21, 2026	2	2	94.04	-0.4%	Rising delivery	1	82.4%	739.90
Sept. 18, 2026	0	0	95.93	-2.5%	Rising delivery	1	79.4%	742.85
Sept. 17, 2026	4	3	74.89	4.4%	–	2	79.8%	761.60
Sept. 16, 2026	0	0	79.75	-0.6%	Falling delivery	1	85.3%	729.60
Sept. 15, 2026	0	0	74.71	-2.7%	Falling delivery	1	84.6%	734.20
Sept. 11, 2026	2	2	84.08	-3.8%	–	1	81.9%	754.30
Sept. 10, 2026	2	2	84.03	4.5%	–	1	80.8%	783.80
Sept. 9, 2026	1	1	98.25	0.5%	Rising delivery	0	77.4%	750.00
Sept. 8, 2026	0	0	72.44	1.9%	–	0	75.4%	746.00
Sept. 7, 2026	1	1	63.35	-1.1%	Falling delivery	0	78.9%	731.85
Sept. 4, 2026	0	0	100.00	-0.7%	–	0	100.0%	740.00
Sept. 3, 2026	0	0	100.00	-0.7%	–	0	98.9%	745.00
Sept. 2, 2026	0	0	100.00	1.4%	–	0	98.6%	750.00
Sept. 1, 2026	0	0	100.00	-0.7%	–	0	95.5%	740.00
Aug. 28, 2026	0	0	100.00	0.0%	Rising delivery	0	72.6%	745.00
Aug. 27, 2026	0	0	60.87	1.0%	Falling delivery	0	80.5%	745.00
Aug. 26, 2026	0	0	92.59	-0.7%	Rising delivery	1	66.2%	737.70
Aug. 25, 2026	0	0	68.75	-0.8%	–	1	69.8%	743.00
Aug. 24, 2026	0	0	59.92	-0.3%	Falling delivery	1	79.6%	749.00
Aug. 21, 2026	0	0	98.12	0.0%	Rising delivery	1	82.2%	751.00
Aug. 20, 2026	2	1	62.02	-3.7%	Falling delivery	1	81.3%	751.10
Aug. 19, 2026	0	0	100.00	0.7%	–	1	100.0%	780.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	736.06	738.07	742.27	615.35	392.11	246.49
EMA	733.97	736.78	728.83	621.20	470.12	246.49

RSI (14) 52.1

ATR (14) 46.08

MFI (14) 45.1

Beta (1Y) -0.61

MACD 24.24 / Signal 37.08 / Hist. -12.84

Bollinger Upper (20, 2σ) 771.30

Bollinger Middle 742.27

Bollinger Lower 713.24

S3	S2	S1	Pivot	R1	R2	R3
631.57	671.33	694.42	734.18	757.27	797.03	820.12

ADX (14) 34.9

ROC (21) -3.69%

ROC (125) 472.85%

Beta (1M) -0.05

Beta (3M) -0.61

Beta (1Y) -0.61

Beta (3Y) 0.25

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.37	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.63	Oversold
CCI (20)	-68.26	Neutral
Ultimate Oscillator	43.27	Neutral
Awesome Oscillator	-13.52	Below zero
Momentum (10)	-12.10	Below zero

Moving averages — price is above 4 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	736.06	738.06	742.27	745.40	615.35	392.11	308.68	246.49
EMA	733.97	736.78	728.83	699.13	621.21	471.51	381.19	321.13

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	667.16	686.08	730.01	748.93	792.86	—	—
Camarilla	682.93	700.22	705.98	711.74	—	723.26	729.02	734.78	752.07
Fibonacci	—	671.33	695.34	710.17	734.18	758.19	773.02	797.03	—

Performance by period

Period	Return	Low	High
1D	-4.1%	711.1000	773.9500
1W	-0.5%	706.0500	774.9500
1M	-3.7%	695.3000	796.0000
Qtr	133.2%	695.3000	828.5000
6M	133.2%	695.3000	828.5000
1Y	133.2%	695.3000	828.5000
3Y	1206.2%	54.7900	828.5000
5Y	3252.8%	21.0000	828.5000
7Y	4848.3%	14.0000	828.5000
10Y	4683.3%	10.0000	828.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)