One Global Service Provider Limited

Healthcare · Healthcare Services

NSE: ONEGLOBAL BSE: 514330

₹527.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

534.7

10D

535.9

20D

537.4

Delivery and volume

Day avg. delivery

68.0%

Week avg. delivery

70.1%

Month avg. delivery

79.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

533.55

Pivot

First resistance547.10

Second resistance566.30

Third resistance579.85

First support514.35

Second support500.80

Third support481.60

Day RSI43.8

Day MFI42.9

Day MACD—

Day MACD signal—

Beta

1M1.23

3M1.11

1Y1.11

3Y1.11

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

494.00564.65

—

Over 3 Months

LowHigh

494.00580.00

—

Over 6 Months

LowHigh

494.00580.00

—

Over 1 Year

LowHigh

494.00580.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	7	68.00	—	–	12	70.1%	—
Sept. 30, 2026	10	7	70.99	-1.2%	–	12	71.0%	527.90
Sept. 29, 2026	9	7	72.11	-2.0%	–	13	73.8%	534.15
Sept. 28, 2026	18	14	76.10	1.2%	–	13	72.6%	544.95
Sept. 25, 2026	13	8	61.34	1.5%	Falling delivery	11	72.7%	538.75
Sept. 24, 2026	12	9	72.83	-2.3%	–	10	76.2%	530.90
Sept. 23, 2026	12	10	86.01	-0.8%	Rising delivery	9	75.7%	543.35
Sept. 22, 2026	14	9	66.96	1.7%	–	9	68.6%	547.90
Sept. 21, 2026	7	6	82.19	0.0%	Rising delivery	13	65.2%	538.80
Sept. 18, 2026	6	5	78.17	1.6%	Rising delivery	14	65.1%	538.75
Sept. 17, 2026	6	4	66.23	1.1%	–	16	62.7%	530.45
Sept. 16, 2026	14	9	60.39	1.2%	–	19	62.4%	524.75
Sept. 15, 2026	33	20	61.06	-4.1%	–	21	65.5%	518.50
Sept. 11, 2026	10	7	76.25	-1.0%	Rising delivery	19	66.9%	540.45
Sept. 10, 2026	20	12	59.14	1.0%	–	22	63.1%	546.00
Sept. 9, 2026	17	11	62.50	1.7%	Falling delivery	65	88.4%	540.40
Sept. 8, 2026	28	21	73.03	1.8%	Falling delivery	67	88.0%	531.20
Sept. 7, 2026	23	15	65.55	-3.8%	Falling delivery	69	87.5%	522.00
Sept. 4, 2026	22	11	51.81	2.9%	Falling delivery	67	88.0%	542.40
Sept. 3, 2026	233	228	97.89	5.0%	Rising delivery	65	89.7%	527.15
Sept. 2, 2026	31	21	69.08	-2.4%	–	21	68.5%	502.05
Sept. 1, 2026	36	26	71.55	-3.5%	–	18	70.5%	514.15
Aug. 31, 2026	13	8	61.66	-2.6%	Falling delivery	14	71.2%	532.55
Aug. 28, 2026	10	6	62.70	1.0%	Falling delivery	15	71.9%	546.70
Aug. 27, 2026	14	10	69.55	-2.7%	–	17	71.7%	541.40
Aug. 26, 2026	16	13	81.05	1.9%	Rising delivery	21	66.6%	556.50
Aug. 25, 2026	18	13	75.25	-1.4%	Rising delivery	28	64.2%	546.20
Aug. 24, 2026	17	11	66.80	-0.2%	–	33	64.0%	553.95
Aug. 21, 2026	21	14	67.17	-1.6%	–	32	64.6%	555.10
Aug. 20, 2026	31	17	53.96	0.6%	Falling delivery	31	64.3%	564.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	535.33	537.59	533.54	—	—	—
EMA	534.75	535.86	537.35	—	—	—

RSI (14) 43.8

ATR (14) 27.29

MFI (14) 42.9

Beta (1Y) 1.11

MACD Data unavailable

Bollinger Upper (20, 2σ) 555.30

Bollinger Middle 533.54

Bollinger Lower 511.78

S3	S2	S1	Pivot	R1	R2	R3
481.60	500.80	514.35	533.55	547.10	566.30	579.85

ADX (14) 20.1

ROC (21) -0.87%

ROC (125) Data unavailable

Beta (1M) 1.23

Beta (3M) 1.11

Beta (1Y) 1.11

Beta (3Y) 1.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.24	Neutral
Stochastic RSI	38.80	Neutral
Williams %R	-52.76	Neutral
CCI (20)	0.17	Neutral
Ultimate Oscillator	44.54	Neutral
Awesome Oscillator	—	—
Momentum (10)	3.15	Above zero

Moving averages — price is above 0 of 4 SMAs and 0 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	535.33	537.59	533.54	538.07	—	—	—	—
EMA	534.75	535.86	537.35	538.35	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	499.39	511.53	532.14	544.28	564.89	—	—
Camarilla	509.89	518.89	521.90	524.90	—	530.90	533.90	536.91	545.91
Fibonacci	—	500.80	513.31	521.04	533.55	546.06	553.79	566.30	—

Performance by period

Period	Return	Low	High
1D	-1.2%	520.0000	552.7500
1W	-2.8%	520.0000	564.6500
1M	-0.9%	494.0000	564.6500
Qtr	—	494.0000	580.0000
6M	—	494.0000	580.0000
1Y	—	494.0000	580.0000
3Y	—	494.0000	580.0000
5Y	—	494.0000	580.0000
7Y	—	494.0000	580.0000
10Y	—	494.0000	580.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)