One Mobikwik Systems Limited

Financial Services · Financial Technology (Fintech)

NSE: MOBIKWIK BSE: 544305

₹196.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

198.5

10D

200.0

20D

199.9

50D

200.2

100D

201.6

200D

204.2

Delivery and volume

Day avg. delivery

26.4%

Week avg. delivery

32.1%

Month avg. delivery

24.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

197.89

Pivot

First resistance200.82

Second resistance205.33

Third resistance208.26

First support193.38

Second support190.45

Third support185.94

Day RSI46.0

Day MFI50.7

Day MACD0.24

Day MACD signal0.78

Beta

1M0.42

3M1.17

1Y1.52

3Y1.75

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

184.06220.22

↓ -5.6%

Over 3 Months

LowHigh

184.06238.80

↑ 15.9%

Over 6 Months

LowHigh

160.80243.50

↓ -27.9%

Over 1 Year

LowHigh

151.46296.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,067	282	26.42	—	Falling delivery	844	32.1%	—
Sept. 30, 2026	656	194	29.55	0.7%	–	1,013	33.9%	196.32
Sept. 29, 2026	765	244	31.90	-2.1%	Falling delivery	1,182	37.4%	194.93
Sept. 28, 2026	865	260	30.07	-0.8%	Falling delivery	1,337	36.1%	199.06
Sept. 25, 2026	869	375	43.18	-1.6%	Rising delivery	1,721	34.1%	200.62
Sept. 24, 2026	1,911	642	33.60	0.4%	–	2,626	32.9%	203.80
Sept. 23, 2026	1,499	691	46.11	-2.9%	Rising delivery	3,384	28.1%	202.93
Sept. 22, 2026	1,543	445	28.87	-0.3%	Rising delivery	5,275	23.4%	209.02
Sept. 21, 2026	2,782	780	28.02	-1.4%	–	5,617	23.8%	209.57
Sept. 18, 2026	5,394	1,765	32.71	7.0%	Rising delivery	8,386	21.3%	212.48
Sept. 17, 2026	5,701	1,073	18.83	0.1%	–	7,459	19.7%	198.64
Sept. 16, 2026	10,954	2,098	19.16	-1.2%	–	6,462	20.2%	198.37
Sept. 15, 2026	3,253	981	30.15	-4.2%	Rising delivery	4,412	21.1%	200.86
Sept. 11, 2026	16,631	3,031	18.22	7.7%	–	3,929	20.6%	209.70
Sept. 10, 2026	758	178	23.41	-0.3%	Falling delivery	685	34.4%	194.68
Sept. 9, 2026	712	228	31.95	0.6%	–	702	36.9%	195.30
Sept. 8, 2026	708	242	34.18	-0.1%	–	660	38.5%	194.14
Sept. 7, 2026	834	368	44.11	1.1%	–	615	39.2%	194.24
Sept. 4, 2026	414	164	39.59	0.8%	–	570	37.5%	192.12
Sept. 3, 2026	845	295	34.94	2.9%	–	586	36.6%	190.61
Sept. 2, 2026	501	204	40.66	-1.3%	–	550	38.7%	185.32
Sept. 1, 2026	481	175	36.34	-1.0%	–	550	38.9%	187.78
Aug. 31, 2026	608	231	38.02	-1.4%	–	611	37.6%	189.71
Aug. 28, 2026	493	168	33.97	0.4%	–	622	37.5%	192.33
Aug. 27, 2026	667	287	43.08	-1.7%	Rising delivery	636	37.3%	191.55
Aug. 26, 2026	502	210	41.85	-1.1%	Rising delivery	691	36.3%	194.88
Aug. 25, 2026	786	252	32.05	0.9%	–	737	37.0%	197.05
Aug. 24, 2026	664	251	37.83	-0.8%	–	747	40.4%	195.24
Aug. 21, 2026	560	184	32.94	0.6%	Falling delivery	737	39.9%	196.81
Aug. 20, 2026	944	355	37.66	0.0%	–	783	39.8%	195.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	198.95	202.74	199.14	200.08	200.63	204.20
EMA	198.54	200.02	199.91	200.23	201.58	204.20

RSI (14) 46.0

ATR (14) 8.58

MFI (14) 50.7

Beta (1Y) 1.52

MACD 0.24 / Signal 0.78 / Hist. -0.53

Bollinger Upper (20, 2σ) 212.99

Bollinger Middle 199.14

Bollinger Lower 185.28

S3	S2	S1	Pivot	R1	R2	R3
185.94	190.45	193.38	197.89	200.82	205.33	208.26

ADX (14) 20.0

ROC (21) 3.48%

ROC (125) 26.60%

Beta (1M) 0.42

Beta (3M) 1.17

Beta (1Y) 1.52

Beta (3Y) 1.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	12.77	Oversold
Stochastic RSI	8.08	Oversold
Williams %R	-87.23	Oversold
CCI (20)	-21.15	Neutral
Ultimate Oscillator	33.86	Neutral
Awesome Oscillator	0.86	Above zero
Momentum (10)	-2.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	198.95	202.74	199.14	197.31	200.08	200.63	197.90	204.20
EMA	198.54	200.02	199.91	199.88	200.23	201.86	206.03	211.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	190.06	192.60	197.50	200.04	204.94	—	—
Camarilla	192.23	194.27	194.96	195.64	—	197.00	197.68	198.37	200.41
Fibonacci	—	190.45	193.29	195.04	197.89	200.73	202.48	205.33	—

Performance by period

Period	Return	Low	High
1D	0.7%	194.9500	202.3900
1W	-3.3%	192.8200	206.6000
1M	3.5%	184.0600	220.2200
Qtr	-5.6%	184.0600	238.8000
6M	15.9%	160.8000	243.5000
1Y	-27.9%	151.4600	296.7000
3Y	—	151.4600	698.3000
5Y	—	151.4600	698.3000
7Y	—	151.4600	698.3000
10Y	—	151.4600	698.3000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)