One Point One Solutions Limited

Services · Commercial Services & Supplies

NSE: ONEPOINT BSE: 544748

₹73.39

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

70.4

10D

67.3

20D

63.6

50D

59.9

100D

57.9

200D

54.6

Delivery and volume

Day avg. delivery

57.2%

Week avg. delivery

39.3%

Month avg. delivery

37.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.80

Pivot

First resistance74.99

Second resistance76.58

Third resistance78.77

First support71.21

Second support69.02

Third support67.43

Day RSI85.2

Day MFI93.4

Day MACD3.93

Day MACD signal2.43

Beta

1M1.00

3M0.04

1Y0.86

3Y1.22

Price change analysis

↑ 34.0%

Over 1 Month

LowHigh

53.5574.40

↑ 25.3%

Over 3 Months

LowHigh

51.7874.40

↑ 66.7%

Over 6 Months

LowHigh

42.1774.40

↑ 58.9%

Over 1 Year

LowHigh

40.5874.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	6,748	3,862	57.23	—	Rising delivery	6,061	39.3%	—
Sept. 30, 2026	6,931	1,877	27.08	2.5%	Falling delivery	5,927	34.3%	73.39
Sept. 29, 2026	7,750	2,549	32.90	3.2%	–	9,129	35.4%	71.62
Sept. 28, 2026	2,850	1,139	39.95	-0.2%	–	9,072	35.5%	69.43
Sept. 25, 2026	6,026	2,496	41.42	0.4%	–	9,125	37.8%	69.60
Sept. 24, 2026	6,080	2,094	34.44	1.3%	–	8,043	37.6%	69.31
Sept. 23, 2026	22,940	7,896	34.42	8.2%	–	7,376	38.9%	68.41
Sept. 22, 2026	7,465	2,484	33.28	5.3%	Falling delivery	3,208	45.2%	63.20
Sept. 21, 2026	3,115	2,292	73.56	0.7%	Rising delivery	2,866	44.5%	60.03
Sept. 18, 2026	616	353	57.26	0.8%	Rising delivery	2,297	36.8%	59.64
Sept. 17, 2026	2,745	1,307	47.60	5.1%	Rising delivery	2,310	36.4%	59.14
Sept. 16, 2026	2,099	809	38.55	-0.7%	–	1,937	33.8%	56.28
Sept. 15, 2026	5,753	1,609	27.97	0.5%	Falling delivery	1,581	33.5%	56.68
Sept. 11, 2026	269	143	53.10	-2.3%	Rising delivery	684	45.2%	56.39
Sept. 10, 2026	686	337	49.07	-0.6%	Rising delivery	1,183	38.2%	57.74
Sept. 9, 2026	880	372	42.25	3.0%	Rising delivery	1,174	36.5%	58.07
Sept. 8, 2026	316	187	59.24	-2.4%	Rising delivery	1,091	35.1%	56.36
Sept. 7, 2026	1,268	505	39.86	1.3%	Rising delivery	1,096	32.7%	57.73
Sept. 4, 2026	2,765	860	31.10	4.4%	–	923	32.5%	57.01
Sept. 3, 2026	641	218	34.04	0.0%	Falling delivery	485	40.1%	54.62
Sept. 2, 2026	464	142	30.51	-0.2%	Falling delivery	509	38.8%	54.61
Sept. 1, 2026	344	69	19.98	-0.1%	Falling delivery	537	38.9%	54.74
Aug. 31, 2026	399	212	53.03	-0.5%	Rising delivery	582	44.1%	54.78
Aug. 28, 2026	577	333	57.79	-0.9%	Rising delivery	749	41.3%	55.03
Aug. 27, 2026	762	232	30.40	0.1%	Falling delivery	694	39.4%	55.54
Aug. 26, 2026	601	199	33.06	0.5%	Falling delivery	782	38.9%	55.51
Aug. 25, 2026	570	308	54.13	-0.5%	Rising delivery	928	36.2%	55.24
Aug. 24, 2026	1,233	472	38.27	-1.2%	–	970	35.7%	55.51
Aug. 21, 2026	304	155	51.11	-0.8%	Rising delivery	834	37.0%	56.17
Aug. 20, 2026	1,202	388	32.23	0.5%	–	1,033	35.5%	56.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	70.67	66.38	61.46	58.53	58.36	54.64
EMA	70.40	67.26	63.59	59.94	57.87	54.64

RSI (14) 85.2

ATR (14) 3.31

MFI (14) 93.4

Beta (1Y) 0.86

MACD 3.93 / Signal 2.43 / Hist. 1.50

Bollinger Upper (20, 2σ) 73.74

Bollinger Middle 61.46

Bollinger Lower 49.19

S3	S2	S1	Pivot	R1	R2	R3
67.43	69.02	71.21	72.80	74.99	76.58	78.77

ADX (14) 40.6

ROC (21) 33.97%

ROC (125) 77.31%

Beta (1M) 1.00

Beta (3M) 0.04

Beta (1Y) 0.86

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	94.68	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-5.32	Overbought
CCI (20)	139.81	Overbought
Ultimate Oscillator	50.14	Neutral
Awesome Oscillator	11.52	Above zero
Momentum (10)	17.11	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	70.67	66.38	61.46	59.49	58.53	58.36	55.40	54.64
EMA	70.40	67.26	63.59	61.75	59.94	57.86	56.60	55.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	69.17	71.50	72.95	75.28	76.73	—	—
Camarilla	71.31	72.35	72.70	73.04	—	73.74	74.08	74.43	75.47
Fibonacci	—	69.02	70.47	71.36	72.80	74.25	75.14	76.58	—

Performance by period

Period	Return	Low	High
1D	2.5%	70.6200	74.4000
1W	7.3%	68.0700	74.4000
1M	34.0%	53.5500	74.4000
Qtr	25.3%	51.7800	74.4000
6M	66.7%	42.1700	74.4000
1Y	58.9%	40.5800	74.4000
3Y	103.9%	31.4000	77.5000
5Y	131.9%	8.8000	96.0500
7Y	329.2%	7.4000	96.0500
10Y	—	7.4000	110.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)