OnEMI Technology Solutions Limited

Financial Services · Finance

NSE: KISSHT BSE: 544754

₹369.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish0

357.1

10D

351.5

20D

341.7

50D

322.8

100D

298.6

Delivery and volume

Day avg. delivery

33.0%

Week avg. delivery

47.5%

Month avg. delivery

44.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

364.58

Pivot

First resistance376.97

Second resistance384.38

Third resistance396.77

First support357.17

Second support344.78

Third support337.37

Day RSI65.6

Day MFI73.2

Day MACD12.15

Day MACD signal10.79

Beta

1M1.56

3M1.00

1Y1.09

3Y1.09

Price change analysis

↑ 20.3%

Over 1 Month

LowHigh

284.65373.00

↑ 32.3%

Over 3 Months

LowHigh

280.45373.00

—

Over 6 Months

LowHigh

190.00373.00

—

Over 1 Year

LowHigh

190.00373.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,756	1,240	33.01	—	Falling delivery	2,306	47.5%	—
Sept. 30, 2026	3,375	2,360	69.91	3.0%	Rising delivery	1,904	54.0%	369.55
Sept. 29, 2026	2,166	959	44.25	4.0%	–	1,429	44.7%	358.65
Sept. 28, 2026	987	355	35.98	-1.0%	Falling delivery	1,389	44.5%	344.90
Sept. 25, 2026	1,245	565	45.42	3.3%	–	1,574	44.2%	348.40
Sept. 24, 2026	1,748	898	51.37	-5.0%	Rising delivery	2,192	43.8%	337.30
Sept. 23, 2026	998	416	41.69	0.7%	–	2,415	41.2%	355.15
Sept. 22, 2026	1,965	858	43.64	-2.7%	–	2,619	41.5%	352.55
Sept. 21, 2026	1,914	743	38.81	1.8%	–	3,156	38.4%	362.50
Sept. 18, 2026	4,335	1,882	43.42	-1.1%	–	3,078	39.9%	356.05
Sept. 17, 2026	2,865	1,082	37.75	5.0%	–	2,526	39.2%	359.95
Sept. 16, 2026	2,014	873	43.35	0.9%	–	2,182	40.5%	342.65
Sept. 15, 2026	4,650	1,473	31.68	3.3%	Falling delivery	2,268	42.4%	339.55
Sept. 11, 2026	1,527	826	54.10	-1.6%	–	1,764	49.5%	328.70
Sept. 10, 2026	1,575	700	44.43	3.4%	–	1,683	48.3%	333.90
Sept. 9, 2026	1,144	548	47.92	-2.5%	–	1,743	46.9%	322.85
Sept. 8, 2026	2,444	1,258	51.47	3.1%	–	1,902	47.6%	331.00
Sept. 7, 2026	2,131	1,031	48.37	3.8%	–	1,643	46.7%	320.95
Sept. 4, 2026	1,122	525	46.80	1.3%	–	1,370	46.5%	309.30
Sept. 3, 2026	1,871	725	38.75	1.5%	Falling delivery	1,374	47.9%	305.30
Sept. 2, 2026	1,941	983	50.65	1.7%	–	1,399	54.7%	300.90
Sept. 1, 2026	1,147	569	49.62	-3.7%	Falling delivery	1,137	56.1%	295.80
Aug. 31, 2026	770	387	50.24	0.3%	Falling delivery	1,043	57.6%	307.15
Aug. 28, 2026	1,143	631	55.21	1.1%	–	1,129	54.9%	306.30
Aug. 27, 2026	1,993	1,256	62.99	-1.1%	Rising delivery	1,241	53.1%	303.10
Aug. 26, 2026	631	345	54.65	-1.2%	Rising delivery	1,204	45.7%	306.55
Aug. 25, 2026	679	388	57.16	1.5%	Rising delivery	1,203	45.9%	310.30
Aug. 24, 2026	1,198	478	39.88	-1.7%	Falling delivery	1,193	45.8%	305.60
Aug. 21, 2026	1,703	826	48.51	2.7%	–	1,154	48.0%	310.95
Aug. 20, 2026	1,810	714	39.48	0.8%	Falling delivery	1,173	48.0%	302.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	351.76	354.50	339.01	323.01	298.75	—
EMA	357.13	351.46	341.67	322.83	298.58	—

RSI (14) 65.6

ATR (14) 17.19

MFI (14) 73.2

Beta (1Y) 1.09

MACD 12.15 / Signal 10.79 / Hist. 1.37

Bollinger Upper (20, 2σ) 377.57

Bollinger Middle 339.01

Bollinger Lower 300.44

S3	S2	S1	Pivot	R1	R2	R3
337.37	344.78	357.17	364.58	376.97	384.38	396.77

ADX (14) 27.2

ROC (21) 20.32%

ROC (125) Data unavailable

Beta (1M) 1.56

Beta (3M) 1.00

Beta (1Y) 1.09

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	93.36	Overbought
Stochastic RSI	65.64	Neutral
Williams %R	-6.64	Overbought
CCI (20)	112.55	Overbought
Ultimate Oscillator	58.05	Neutral
Awesome Oscillator	24.16	Above zero
Momentum (10)	26.90	Above zero

Moving averages — price is above 6 of 6 SMAs and 6 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	351.76	354.50	339.01	327.63	323.01	298.75	—	—
EMA	357.13	351.46	341.67	334.56	322.83	298.58	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	346.03	359.65	365.83	379.45	385.63	—	—
Camarilla	358.66	364.11	365.92	367.74	—	371.37	373.18	375.00	380.44
Fibonacci	—	344.78	352.35	357.02	364.58	372.15	376.82	384.38	—

Performance by period

Period	Return	Low	High
1D	3.0%	352.2000	372.0000
1W	4.1%	332.7000	372.0000
1M	20.3%	284.6500	373.0000
Qtr	32.3%	280.4500	373.0000
6M	—	190.0000	373.0000
1Y	—	190.0000	373.0000
3Y	—	190.0000	373.0000
5Y	—	190.0000	373.0000
7Y	—	190.0000	373.0000
10Y	—	190.0000	373.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)