ONESOURCE INDUSTRIES AND VENTURES LIMITED

Services · Commercial Services & Supplies

BSE: 530805

₹3.97

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.0

10D

4.1

20D

5.4

50D

16.4

100D

31.6

200D

54.7

Delivery and volume

Day avg. delivery

62.6%

Week avg. delivery

65.5%

Month avg. delivery

70.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.99

Pivot

First resistance4.16

Second resistance4.35

Third resistance4.52

First support3.80

Second support3.63

Third support3.44

Day RSI24.2

Day MFI27.0

Day MACD-2.88

Day MACD signal-3.93

Beta

1M-1.18

3M-0.30

1Y-0.30

3Y0.12

Price change analysis

↓ -36.9%

Over 1 Month

LowHigh

3.506.49

↓ -66.2%

Over 3 Months

LowHigh

3.507.48

↓ -66.2%

Over 6 Months

LowHigh

3.507.48

↓ -66.2%

Over 1 Year

LowHigh

3.507.48

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	450	282	62.65	—	–	122	65.5%	—
Sept. 30, 2026	32	25	76.40	0.0%	Rising delivery	44	70.2%	3.97
Sept. 29, 2026	37	31	82.27	-4.8%	Rising delivery	50	72.2%	3.97
Sept. 28, 2026	50	30	61.05	4.8%	Falling delivery	50	72.2%	4.17
Sept. 25, 2026	39	31	79.44	2.3%	–	62	76.3%	3.98
Sept. 24, 2026	60	37	60.98	1.3%	Falling delivery	76	75.5%	3.89
Sept. 23, 2026	64	52	81.14	-2.5%	Rising delivery	141	62.9%	3.84
Sept. 22, 2026	36	29	82.60	5.1%	Rising delivery	179	68.5%	3.94
Sept. 21, 2026	113	89	78.72	-4.6%	Rising delivery	239	67.4%	3.75
Sept. 18, 2026	106	79	74.35	6.5%	Rising delivery	237	67.3%	3.93
Sept. 17, 2026	387	195	50.33	0.8%	Falling delivery	222	67.4%	3.69
Sept. 16, 2026	255	222	86.97	-11.8%	Rising delivery	168	78.6%	3.66
Sept. 15, 2026	331	219	66.19	-16.2%	Falling delivery	132	76.5%	4.15
Sept. 11, 2026	105	82	78.13	3.1%	Falling delivery	97	86.8%	4.95
Sept. 10, 2026	31	30	96.75	3.4%	Rising delivery	108	86.2%	4.80
Sept. 9, 2026	119	108	90.97	-3.5%	Rising delivery	108	85.4%	4.64
Sept. 8, 2026	74	66	88.51	-2.6%	Rising delivery	101	82.5%	4.81
Sept. 7, 2026	156	135	86.61	-3.5%	Rising delivery	260	70.1%	4.94
Sept. 4, 2026	159	126	79.04	-4.7%	Rising delivery	256	68.5%	5.12
Sept. 3, 2026	33	27	83.21	0.8%	Rising delivery	287	69.1%	5.37
Sept. 2, 2026	82	62	75.46	3.7%	Rising delivery	388	56.3%	5.33
Sept. 1, 2026	871	562	64.48	-18.3%	Rising delivery	657	45.6%	5.14
Aug. 31, 2026	133	99	74.54	8.3%	Rising delivery	553	40.1%	6.29
Aug. 28, 2026	314	240	76.39	-10.2%	Rising delivery	534	38.7%	5.81
Aug. 27, 2026	543	130	24.02	-4.9%	Falling delivery	480	34.2%	6.47
Aug. 26, 2026	1,424	468	32.85	7.3%	Falling delivery	381	38.2%	6.80
Aug. 25, 2026	350	172	48.97	19.8%	Falling delivery	117	55.6%	6.34
Aug. 24, 2026	40	25	62.29	-2.8%	–	54	64.7%	5.29
Aug. 21, 2026	43	27	62.84	4.0%	–	59	66.3%	5.44
Aug. 20, 2026	50	38	76.52	-2.2%	Rising delivery	52	65.9%	5.23

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.00	3.91	4.35	15.97	39.27	54.74
EMA	3.99	4.08	5.36	16.38	31.58	54.74

RSI (14) 24.2

ATR (14) 0.98

MFI (14) 27.0

Beta (1Y) -0.30

MACD -2.88 / Signal -3.93 / Hist. 1.05

Bollinger Upper (20, 2σ) 5.48

Bollinger Middle 4.35

Bollinger Lower 3.21

S3	S2	S1	Pivot	R1	R2	R3
3.44	3.63	3.80	3.99	4.16	4.35	4.52

ADX (14) 59.4

ROC (21) -36.88%

ROC (125) -94.58%

Beta (1M) -1.18

Beta (3M) -0.30

Beta (1Y) -0.30

Beta (3Y) 0.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.74	Neutral
Stochastic RSI	88.91	Overbought
Williams %R	-75.26	Neutral
CCI (20)	-48.60	Neutral
Ultimate Oscillator	53.91	Neutral
Awesome Oscillator	-1.00	Below zero
Momentum (10)	0.31	Above zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.00	3.91	4.35	4.84	15.97	39.27	51.26	54.74
EMA	3.99	4.08	5.36	8.46	16.38	31.73	39.83	43.67

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.63	3.79	3.99	4.15	4.35	—	—
Camarilla	3.77	3.87	3.90	3.94	—	4.00	4.04	4.07	4.17
Fibonacci	—	3.63	3.77	3.85	3.99	4.13	4.21	4.35	—

Performance by period

Period	Return	Low	High
1D	0.0%	3.8200	4.1800
1W	3.4%	3.6300	4.2000
1M	-36.9%	3.5000	6.4900
Qtr	-66.2%	3.5000	7.4800
6M	-66.2%	3.5000	7.4800
1Y	-66.2%	3.5000	7.4800
3Y	-94.4%	3.5000	94.5000
5Y	-76.4%	3.5000	109.0000
7Y	-78.8%	3.5000	109.0000
10Y	—	3.5000	109.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)