Onida Electronics Limited

Consumer Durables · Consumer Durables

NSE: ONIDA BSE: 500279

₹32.03

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

32.5

10D

32.9

20D

33.7

50D

35.3

100D

35.7

200D

33.9

Delivery and volume

Day avg. delivery

52.4%

Week avg. delivery

59.1%

Month avg. delivery

66.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

32.09

Pivot

First resistance32.68

Second resistance33.33

Third resistance33.92

First support31.44

Second support30.85

Third support30.20

Day RSI37.6

Day MFI34.4

Day MACD-1.01

Day MACD signal-0.97

Beta

1M0.92

3M0.74

1Y1.30

3Y1.35

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

31.1036.20

↓ -23.4%

Over 3 Months

LowHigh

31.1045.80

↑ 16.5%

Over 6 Months

LowHigh

26.1549.23

↑ 27.1%

Over 1 Year

LowHigh

21.5049.23

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	416	218	52.37	—	Falling delivery	385	59.1%	—
Sept. 30, 2026	336	173	51.54	0.9%	Falling delivery	347	62.2%	32.03
Sept. 29, 2026	341	170	49.86	-0.8%	Falling delivery	485	65.3%	31.75
Sept. 28, 2026	501	377	75.30	-5.0%	Rising delivery	557	67.6%	32.00
Sept. 25, 2026	330	199	60.30	1.2%	Falling delivery	700	67.5%	33.68
Sept. 24, 2026	225	159	70.52	-3.0%	–	731	67.1%	33.28
Sept. 23, 2026	1,026	679	66.12	-1.2%	Falling delivery	1,218	71.8%	34.30
Sept. 22, 2026	702	467	66.57	1.2%	Falling delivery	1,075	71.8%	34.73
Sept. 21, 2026	1,218	859	70.52	4.3%	–	1,173	68.7%	34.31
Sept. 18, 2026	484	288	59.57	1.9%	Falling delivery	1,022	68.6%	32.89
Sept. 17, 2026	2,659	2,078	78.16	-2.3%	Rising delivery	1,023	68.9%	32.29
Sept. 16, 2026	311	165	53.10	-0.8%	Falling delivery	569	60.2%	33.05
Sept. 15, 2026	1,192	636	53.33	3.6%	Falling delivery	583	60.4%	33.33
Sept. 11, 2026	465	338	72.76	-2.4%	Rising delivery	388	65.1%	32.18
Sept. 10, 2026	488	308	63.14	-3.7%	–	350	61.9%	32.98
Sept. 9, 2026	391	266	68.10	-1.4%	–	346	64.8%	34.26
Sept. 8, 2026	380	214	56.30	-0.1%	Falling delivery	319	63.4%	34.76
Sept. 7, 2026	219	139	63.34	0.5%	–	290	66.9%	34.81
Sept. 4, 2026	274	158	57.73	0.8%	Falling delivery	300	67.9%	34.64
Sept. 3, 2026	467	344	73.64	-3.4%	–	377	69.1%	34.35
Sept. 2, 2026	255	157	61.65	-0.2%	Falling delivery	362	70.7%	35.57
Sept. 1, 2026	234	171	73.15	-1.6%	Rising delivery	425	67.8%	35.63
Aug. 31, 2026	269	188	69.73	0.0%	Rising delivery	533	64.3%	36.20
Aug. 28, 2026	658	441	67.09	-0.1%	–	571	64.4%	36.19
Aug. 27, 2026	395	324	81.88	-1.5%	Rising delivery	523	64.1%	36.24
Aug. 26, 2026	567	317	55.87	-2.1%	Falling delivery	495	61.5%	36.80
Aug. 25, 2026	775	443	57.15	1.4%	–	565	57.9%	37.58
Aug. 24, 2026	458	314	68.49	4.0%	Rising delivery	445	58.4%	37.07
Aug. 21, 2026	421	280	66.57	-2.8%	Rising delivery	413	56.3%	35.66
Aug. 20, 2026	255	168	65.93	-0.7%	Rising delivery	396	56.2%	36.67

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	32.55	33.13	33.56	35.83	38.25	33.92
EMA	32.47	32.95	33.69	35.35	35.74	33.92

RSI (14) 37.6

ATR (14) 1.55

MFI (14) 34.4

Beta (1Y) 1.30

MACD -1.01 / Signal -0.97 / Hist. -0.04

Bollinger Upper (20, 2σ) 35.78

Bollinger Middle 33.56

Bollinger Lower 31.34

S3	S2	S1	Pivot	R1	R2	R3
30.20	30.85	31.44	32.09	32.68	33.33	33.92

ADX (14) 17.3

ROC (21) -11.52%

ROC (125) 22.86%

Beta (1M) 0.92

Beta (3M) 0.74

Beta (1Y) 1.30

Beta (3Y) 1.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.00	Oversold
Stochastic RSI	49.29	Neutral
Williams %R	-80.00	Oversold
CCI (20)	-115.87	Oversold
Ultimate Oscillator	32.00	Neutral
Awesome Oscillator	-1.96	Below zero
Momentum (10)	-1.02	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	32.55	33.13	33.56	34.54	35.83	38.25	35.23	33.92
EMA	32.47	32.95	33.69	34.37	35.35	35.71	34.78	33.36

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	30.84	31.41	32.08	32.65	33.32	—	—
Camarilla	31.35	31.69	31.80	31.92	—	32.14	32.26	32.37	32.71
Fibonacci	—	30.85	31.32	31.62	32.09	32.56	32.86	33.33	—

Performance by period

Period	Return	Low	High
1D	0.9%	31.5000	32.7400
1W	-6.6%	31.1000	34.6300
1M	-11.5%	31.1000	36.2000
Qtr	-23.4%	31.1000	45.8000
6M	16.5%	26.1500	49.2300
1Y	27.1%	21.5000	49.2300
3Y	54.0%	11.0600	49.2300
5Y	64.3%	11.0000	49.2300
7Y	357.6%	3.6500	49.2300
10Y	149.3%	3.6500	64.7000

Latest-bar candlestick shape None (shape only — trend context is not checked)