Ontic Finserve Limited

Financial Services · Finance

BSE: 540386

₹1.36

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

1.4

10D

1.5

20D

1.5

50D

1.4

100D

1.2

200D

0.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.36

Pivot

First resistance1.36

Second resistance1.36

Third resistance1.36

First support1.36

Second support1.36

Third support1.36

Day RSI36.6

Day MFI0.0

Day MACD-0.02

Day MACD signal0.02

Beta

1M0.33

3M0.87

1Y0.87

3Y0.54

Price change analysis

↓ -9.9%

Over 1 Month

LowHigh

1.361.81

↑ 86.3%

Over 3 Months

LowHigh

1.362.00

↑ 86.3%

Over 6 Months

LowHigh

1.362.00

↑ 86.3%

Over 1 Year

LowHigh

1.362.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	–	14	100.0%	—
Sept. 30, 2026	18	18	100.00	-1.4%	–	15	100.0%	1.36
Sept. 29, 2026	30	30	100.00	-1.4%	–	14	100.0%	1.38
Sept. 28, 2026	9	9	100.00	-1.4%	–	10	100.0%	1.40
Sept. 25, 2026	6	6	100.00	-1.4%	–	11	100.0%	1.42
Sept. 24, 2026	10	10	100.00	-1.4%	–	18	100.0%	1.44
Sept. 23, 2026	13	13	100.00	-1.4%	–	17	100.0%	1.46
Sept. 22, 2026	13	13	100.00	-2.0%	–	15	100.0%	1.48
Sept. 21, 2026	13	13	100.00	-1.9%	–	14	100.0%	1.51
Sept. 18, 2026	40	40	100.00	-1.9%	–	15	100.0%	1.54
Sept. 17, 2026	3	3	100.00	-1.9%	–	11	100.0%	1.57
Sept. 16, 2026	5	5	100.00	-1.8%	–	12	100.0%	1.60
Sept. 15, 2026	10	10	100.00	-1.8%	–	17	100.0%	1.63
Sept. 11, 2026	19	19	100.00	-1.8%	–	17	100.0%	1.66
Sept. 10, 2026	19	19	100.00	-1.7%	–	284	100.0%	1.69
Sept. 9, 2026	7	7	100.00	-1.7%	–	514	100.0%	1.72
Sept. 8, 2026	31	31	100.00	-1.7%	–	646	100.0%	1.75
Sept. 7, 2026	7	7	100.00	-1.7%	–	678	100.0%	1.78
Sept. 4, 2026	1,357	1,357	100.00	4.6%	–	735	100.0%	1.81
Sept. 3, 2026	1,167	1,167	100.00	4.8%	–	471	100.0%	1.73
Sept. 2, 2026	667	667	100.00	4.4%	–	270	100.0%	1.65
Sept. 1, 2026	192	192	100.00	4.6%	–	213	100.0%	1.58
Aug. 31, 2026	289	289	100.00	0.0%	–	230	100.0%	1.51
Aug. 28, 2026	39	39	100.00	3.4%	–	180	100.0%	1.51
Aug. 27, 2026	162	162	100.00	-4.6%	–	193	100.0%	1.46
Aug. 26, 2026	382	382	100.00	2.7%	–	226	100.0%	1.53
Aug. 25, 2026	276	276	100.00	4.2%	–	205	100.0%	1.49
Aug. 24, 2026	40	40	100.00	-4.7%	–	191	100.0%	1.43
Aug. 21, 2026	103	103	100.00	-4.5%	–	212	100.0%	1.50
Aug. 20, 2026	328	328	100.00	-3.7%	–	242	100.0%	1.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.40	1.46	1.58	1.41	1.01	0.87
EMA	1.40	1.45	1.50	1.38	1.16	0.87

RSI (14) 36.6

ATR (14) 0.05

MFI (14) Data unavailable

Beta (1Y) 0.87

MACD -0.02 / Signal 0.02 / Hist. -0.04

Bollinger Upper (20, 2σ) 1.86

Bollinger Middle 1.58

Bollinger Lower 1.30

S3	S2	S1	Pivot	R1	R2	R3
1.36	1.36	1.36	1.36	1.36	1.36	1.36

ADX (14) 22.9

ROC (21) -9.93%

ROC (125) 78.95%

Beta (1M) 0.33

Beta (3M) 0.87

Beta (1Y) 0.87

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-119.02	Oversold
Ultimate Oscillator	6.14	Oversold
Awesome Oscillator	-0.20	Below zero
Momentum (10)	-0.24	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.40	1.46	1.58	1.56	1.41	1.01	0.91	0.87
EMA	1.40	1.45	1.50	1.48	1.38	1.16	1.05	1.00

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.36	1.36	1.36	1.36	1.36	—	—
Camarilla	1.36	1.36	1.36	1.36	—	1.36	1.36	1.36	1.36
Fibonacci	—	1.36	1.36	1.36	1.36	1.36	1.36	1.36	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.4%	1.3600	1.3600	—
1W	-6.8%	1.3600	1.4400
1M	-9.9%	1.3600	1.8100
Qtr	86.3%	1.3600	2.0000
6M	86.3%	1.3600	2.0000
1Y	86.3%	1.3600	2.0000
3Y	126.7%	0.5400	2.0000
5Y	-89.5%	0.5300	35.1000
7Y	-78.6%	0.5300	35.1000
10Y	—	0.5300	35.1000

Latest-bar candlestick shape None (shape only — trend context is not checked)