Onward Technologies Limited

Information Technology · IT - Services

NSE: ONWARDTEC BSE: 517536

₹288.35

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

287.6

10D

287.4

20D

286.9

50D

284.7

100D

281.6

200D

275.7

Delivery and volume

Day avg. delivery

74.8%

Week avg. delivery

65.9%

Month avg. delivery

61.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

289.63

Pivot

First resistance293.52

Second resistance298.68

Third resistance302.57

First support284.47

Second support280.58

Third support275.42

Day RSI52.0

Day MFI64.0

Day MACD0.66

Day MACD signal0.57

Beta

1M1.10

3M0.57

1Y1.28

3Y1.23

Price change analysis

↓ -0.5%

Over 1 Month

LowHigh

274.80303.00

↓ -0.3%

Over 3 Months

LowHigh

269.35308.85

↑ 27.8%

Over 6 Months

LowHigh

211.05310.90

↓ -2.2%

Over 1 Year

LowHigh

208.25355.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	40	30	74.83	—	Rising delivery	20	65.9%	—
Sept. 30, 2026	11	6	58.74	0.3%	–	15	60.2%	288.35
Sept. 29, 2026	29	16	55.76	0.8%	Falling delivery	20	62.9%	287.40
Sept. 28, 2026	11	7	66.92	-0.9%	–	20	66.2%	285.00
Sept. 25, 2026	9	6	65.77	0.1%	–	27	61.2%	287.65
Sept. 24, 2026	16	10	61.62	-2.3%	–	28	59.7%	287.25
Sept. 23, 2026	38	25	66.96	2.6%	Rising delivery	40	58.4%	294.00
Sept. 22, 2026	28	19	67.75	-1.2%	Rising delivery	36	57.2%	286.60
Sept. 21, 2026	44	23	50.94	1.0%	Falling delivery	35	56.8%	290.05
Sept. 18, 2026	16	8	49.90	-1.6%	Falling delivery	29	59.9%	287.20
Sept. 17, 2026	76	43	56.77	4.7%	–	38	57.7%	291.75
Sept. 16, 2026	17	11	64.47	-1.0%	Rising delivery	30	58.1%	278.60
Sept. 15, 2026	23	15	67.04	-0.7%	Rising delivery	38	60.3%	281.55
Sept. 11, 2026	13	9	71.97	-1.7%	Rising delivery	40	60.7%	283.65
Sept. 10, 2026	60	30	50.43	1.0%	Falling delivery	45	60.0%	288.65
Sept. 9, 2026	38	22	57.34	-0.2%	Falling delivery	38	63.6%	285.75
Sept. 8, 2026	57	38	67.36	0.9%	–	36	64.6%	286.30
Sept. 7, 2026	30	20	68.16	-0.2%	–	31	65.0%	283.85
Sept. 4, 2026	40	24	60.24	0.4%	–	37	61.0%	284.35
Sept. 3, 2026	25	16	64.40	-0.4%	–	34	59.5%	283.30
Sept. 2, 2026	28	17	61.68	0.2%	–	38	58.5%	284.55
Sept. 1, 2026	31	22	71.33	-2.0%	Rising delivery	37	60.2%	283.90
Aug. 31, 2026	61	33	54.51	0.9%	–	36	58.5%	289.75
Aug. 28, 2026	27	14	50.45	0.6%	Falling delivery	27	59.7%	287.20
Aug. 27, 2026	41	24	57.74	0.8%	–	28	62.0%	285.60
Aug. 26, 2026	26	19	73.76	-0.4%	Rising delivery	30	62.5%	283.40
Aug. 25, 2026	23	15	62.24	-0.6%	–	28	60.0%	284.50
Aug. 24, 2026	16	9	53.66	0.3%	Falling delivery	26	59.3%	286.30
Aug. 21, 2026	32	20	61.57	-2.3%	–	29	60.0%	285.50
Aug. 20, 2026	52	31	60.07	3.5%	–	26	58.9%	292.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	287.13	288.53	286.29	287.19	278.28	275.73
EMA	287.64	287.43	286.91	284.73	281.55	275.73

RSI (14) 52.0

ATR (14) 10.33

MFI (14) 64.0

Beta (1Y) 1.28

MACD 0.66 / Signal 0.57 / Hist. 0.09

Bollinger Upper (20, 2σ) 293.08

Bollinger Middle 286.29

Bollinger Lower 279.50

S3	S2	S1	Pivot	R1	R2	R3
275.42	280.58	284.47	289.63	293.52	298.68	302.57

ADX (14) 23.4

ROC (21) -0.48%

ROC (125) 37.21%

Beta (1M) 1.10

Beta (3M) 0.57

Beta (1Y) 1.28

Beta (3Y) 1.23

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.05	Neutral
Stochastic RSI	64.27	Neutral
Williams %R	-51.95	Neutral
CCI (20)	74.19	Neutral
Ultimate Oscillator	38.72	Neutral
Awesome Oscillator	1.33	Above zero
Momentum (10)	9.75	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	287.13	288.53	286.29	286.22	287.19	278.28	267.97	275.73
EMA	287.64	287.43	286.91	286.43	284.74	280.69	279.49	279.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	280.26	283.83	289.31	292.88	298.36	—	—
Camarilla	283.37	285.86	286.69	287.52	—	289.18	290.01	290.84	293.33
Fibonacci	—	280.58	284.04	286.18	289.63	293.09	295.23	298.68	—

Performance by period

Period	Return	Low	High
1D	0.3%	285.7500	294.8000
1W	-1.9%	281.4500	294.8000
1M	-0.5%	274.8000	303.0000
Qtr	-0.3%	269.3500	308.8500
6M	27.8%	211.0500	310.9000
1Y	-2.2%	208.2500	355.0000
3Y	-48.0%	206.0000	740.0000
5Y	27.2%	206.0000	740.0000
7Y	383.0%	34.3000	740.0000
10Y	334.3%	34.3000	740.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)