Opal Industries Ltd

BSE: 517376

₹2.40

May 14, 2007 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish3

2.4

10D

2.4

20D

2.5

50D

2.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.40

Pivot

First resistance2.40

Second resistance2.40

Third resistance2.40

First support2.40

Second support2.40

Third support2.40

Day RSI40.2

Day MFI16.1

Day MACD-0.13

Day MACD signal-0.11

Beta

1M0.77

3M0.51

1Y0.54

3Y0.54

Price change analysis

↓ -19.2%

Over 1 Month

LowHigh

2.293.12

↓ -42.6%

Over 3 Months

LowHigh

2.294.09

—

Over 6 Months

LowHigh

2.285.02

—

Over 1 Year

LowHigh

2.285.02

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 14, 2007	2	2	100.00	4.8%	–	2	100.0%	2.40
May 11, 2007	1	1	100.00	-3.4%	–	3	100.0%	2.29
May 10, 2007	1	1	100.00	-3.7%	–	9	100.0%	2.37
May 9, 2007	4	4	100.00	0.0%	–	9	100.0%	2.46
May 8, 2007	2	2	100.00	4.7%	–	9	100.0%	2.46
May 7, 2007	7	7	100.00	-2.1%	–	9	100.0%	2.35
May 4, 2007	29	29	100.00	-3.2%	–	12	100.0%	2.40
May 3, 2007	3	3	100.00	-1.6%	–	6	100.0%	2.48
April 30, 2007	2	2	100.00	0.8%	–	7	100.0%	2.52
April 27, 2007	2	2	100.00	-3.8%	–	8	100.0%	2.50
April 26, 2007	22	22	100.00	-4.8%	–	11	100.0%	2.60
April 25, 2007	2	2	100.00	-2.2%	–	7	100.0%	2.73
April 24, 2007	6	6	100.00	1.5%	–	8	100.0%	2.79
April 23, 2007	10	10	100.00	-2.5%	–	8	100.0%	2.75
April 20, 2007	14	14	100.00	0.4%	–	7	100.0%	2.82
April 19, 2007	2	2	100.00	2.9%	–	5	100.0%	2.81
April 18, 2007	7	7	100.00	-4.9%	–	5	100.0%	2.73
April 17, 2007	9	9	100.00	-3.7%	–	5	100.0%	2.87
April 16, 2007	5	5	100.00	0.3%	–	3	100.0%	2.98
April 13, 2007	2	2	100.00	-4.2%	–	2	100.0%	2.97
April 12, 2007	3	3	100.00	4.7%	–	3	100.0%	3.10
April 11, 2007	4	4	100.00	5.0%	–	3	100.0%	2.96
April 10, 2007	2	2	100.00	4.8%	–	2	100.0%	2.82
April 9, 2007	1	1	100.00	4.7%	–	2	100.0%	2.69
April 5, 2007	6	6	100.00	4.9%	–	2	100.0%	2.57
April 4, 2007	1	1	100.00	1.7%	–	1	100.0%	2.45
April 3, 2007	1	1	100.00	-4.4%	–	3	100.0%	2.41
April 2, 2007	0	0	100.00	-4.2%	–	4	100.0%	2.52
March 30, 2007	4	4	100.00	-4.4%	–	5	100.0%	2.63
March 29, 2007	2	2	100.00	3.0%	–	5	100.0%	2.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.40	2.42	2.61	2.73	—	—
EMA	2.39	2.45	2.55	2.81	—	—

RSI (14) 40.2

ATR (14) 0.15

MFI (14) 16.1

Beta (1Y) 0.54

MACD -0.13 / Signal -0.11 / Hist. -0.02

Bollinger Upper (20, 2σ) 3.04

Bollinger Middle 2.61

Bollinger Lower 2.19

S3	S2	S1	Pivot	R1	R2	R3
2.40	2.40	2.40	2.40	2.40	2.40	2.40

ADX (14) 11.8

ROC (21) -18.92%

ROC (125) Data unavailable

Beta (1M) 0.77

Beta (3M) 0.51

Beta (1Y) 0.54

Beta (3Y) 0.54

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.64	Oversold
Stochastic RSI	47.29	Neutral
Williams %R	-81.36	Oversold
CCI (20)	-78.86	Neutral
Ultimate Oscillator	39.80	Neutral
Awesome Oscillator	-0.27	Below zero
Momentum (10)	-0.20	Below zero

Moving averages — price is above 1 of 5 SMAs and 1 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.40	2.42	2.61	2.64	2.73	—	—	—
EMA	2.39	2.45	2.55	2.63	2.81	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.40	2.40	2.40	2.40	2.40	—	—
Camarilla	2.40	2.40	2.40	2.40	—	2.40	2.40	2.40	2.40
Fibonacci	—	2.40	2.40	2.40	2.40	2.40	2.40	2.40	—

Performance by period

Period	Return	Low	High	Where price sits
1D	4.8%	2.4000	2.4000	—
1W	2.1%	2.2900	2.5800
1M	-19.2%	2.2900	3.1200
Qtr	-42.6%	2.2900	4.0900
6M	—	2.2800	5.0200
1Y	—	2.2800	5.0200
3Y	—	2.2800	5.0200
5Y	—	2.2800	5.0200
7Y	—	2.2800	5.0200
10Y	—	2.2800	5.0200

Latest-bar candlestick shape None (shape only — trend context is not checked)