Optiemus Infracom Limited

Telecommunication · Telecom - Equipment & Accessories

NSE: OPTIEMUS BSE: 530135

₹767.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

770.9

10D

733.1

20D

680.1

50D

615.1

100D

561.7

200D

478.6

Delivery and volume

Day avg. delivery

34.0%

Week avg. delivery

25.0%

Month avg. delivery

25.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

784.60

Pivot

First resistance810.15

Second resistance852.55

Third resistance878.10

First support742.20

Second support716.65

Third support674.25

Day RSI64.7

Day MFI84.8

Day MACD58.36

Day MACD signal39.69

Beta

1M0.79

3M0.49

1Y1.80

3Y1.70

Price change analysis

↑ 33.7%

Over 1 Month

LowHigh

540.00850.65

↑ 58.2%

Over 3 Months

LowHigh

481.35850.65

↑ 148.9%

Over 6 Months

LowHigh

292.00850.65

↑ 13.8%

Over 1 Year

LowHigh

288.00850.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	692	235	34.01	—	Rising delivery	1,200	25.0%	—
Sept. 30, 2026	748	250	33.49	-3.6%	Rising delivery	1,400	24.4%	767.75
Sept. 29, 2026	788	190	24.13	-1.7%	–	3,463	23.8%	796.20
Sept. 28, 2026	3,247	669	20.59	6.8%	–	5,025	22.2%	809.95
Sept. 25, 2026	524	153	29.15	-2.9%	Rising delivery	4,415	22.6%	758.55
Sept. 24, 2026	1,696	446	26.32	-5.7%	–	4,351	22.7%	781.50
Sept. 23, 2026	11,061	2,667	24.11	16.9%	–	4,087	22.9%	828.35
Sept. 22, 2026	8,600	1,644	19.11	20.0%	–	1,961	22.9%	708.90
Sept. 21, 2026	197	78	39.46	0.1%	–	662	34.6%	590.75
Sept. 18, 2026	201	93	46.51	-3.3%	Rising delivery	655	35.4%	590.10
Sept. 17, 2026	377	189	50.01	2.9%	Rising delivery	674	34.4%	610.00
Sept. 16, 2026	429	244	57.04	-2.0%	Rising delivery	616	33.0%	592.85
Sept. 15, 2026	2,104	541	25.70	6.8%	–	546	29.8%	604.95
Sept. 11, 2026	163	92	56.14	1.5%	Rising delivery	156	45.0%	566.25
Sept. 10, 2026	299	93	31.18	2.9%	Falling delivery	137	42.3%	557.65
Sept. 9, 2026	86	45	52.53	-2.6%	–	114	50.4%	541.95
Sept. 8, 2026	78	44	56.27	-0.7%	Rising delivery	112	50.6%	556.35
Sept. 7, 2026	154	77	49.86	-1.6%	–	127	49.8%	560.45
Sept. 4, 2026	67	30	44.75	0.8%	–	124	47.8%	569.30
Sept. 3, 2026	185	91	49.45	-1.1%	–	160	47.0%	564.85
Sept. 2, 2026	76	42	54.34	-2.0%	Rising delivery	149	46.8%	571.00
Sept. 1, 2026	154	77	50.02	1.5%	–	150	46.0%	582.80
Aug. 31, 2026	139	57	41.21	-0.9%	–	252	38.3%	574.15
Aug. 28, 2026	247	109	44.34	0.5%	Rising delivery	669	25.2%	579.60
Aug. 27, 2026	126	62	48.98	-1.4%	Rising delivery	639	24.6%	576.45
Aug. 26, 2026	85	40	46.67	-1.9%	Rising delivery	633	24.2%	584.45
Aug. 25, 2026	662	214	32.34	1.7%	Rising delivery	650	25.4%	595.80
Aug. 24, 2026	2,227	420	18.86	8.4%	Falling delivery	542	24.9%	585.70
Aug. 21, 2026	97	49	50.90	-2.1%	–	111	53.2%	540.20
Aug. 20, 2026	94	43	45.21	0.9%	Falling delivery	115	53.2%	551.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	782.79	724.21	646.38	609.69	538.49	478.62
EMA	770.89	733.07	680.14	615.15	561.69	478.62

RSI (14) 64.7

ATR (14) 45.35

MFI (14) 84.8

Beta (1Y) 1.80

MACD 58.36 / Signal 39.69 / Hist. 18.67

Bollinger Upper (20, 2σ) 847.84

Bollinger Middle 646.38

Bollinger Lower 444.93

S3	S2	S1	Pivot	R1	R2	R3
674.25	716.65	742.20	784.60	810.15	852.55	878.10

ADX (14) 38.2

ROC (21) 33.72%

ROC (125) 162.25%

Beta (1M) 0.79

Beta (3M) 0.49

Beta (1Y) 1.80

Beta (3Y) 1.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.31	Neutral
Stochastic RSI	50.56	Neutral
Williams %R	-26.69	Neutral
CCI (20)	102.59	Overbought
Ultimate Oscillator	62.04	Neutral
Awesome Oscillator	174.69	Above zero
Momentum (10)	174.90	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	782.79	724.21	646.38	621.51	609.69	538.49	485.13	478.62
EMA	770.89	733.07	680.14	651.12	615.14	562.74	538.65	527.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	712.44	733.78	780.39	801.73	848.34	—	—
Camarilla	730.38	749.06	755.29	761.52	—	773.98	780.21	786.44	805.12
Fibonacci	—	716.65	742.61	758.64	784.60	810.56	826.59	852.55	—

Performance by period

Period	Return	Low	High
1D	-3.6%	759.0500	827.0000
1W	-7.3%	746.1000	828.9000
1M	33.7%	540.0000	850.6500
Qtr	58.2%	481.3500	850.6500
6M	148.9%	292.0000	850.6500
1Y	13.8%	288.0000	850.6500
3Y	161.3%	215.8000	873.8000
5Y	138.8%	160.3000	873.8000
7Y	1800.4%	14.4000	873.8000
10Y	—	14.4000	873.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)