Optimus Finance Limited

Financial Services · Finance

NSE: OPTIFIN BSE: 531254

₹15.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

15.1

10D

14.9

20D

14.4

Delivery and volume

Day avg. delivery

60.0%

Week avg. delivery

69.6%

Month avg. delivery

54.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

15.25

Pivot

First resistance16.00

Second resistance16.55

Third resistance17.30

First support14.70

Second support13.95

Third support13.40

Day RSI59.6

Day MFI49.7

Day MACD—

Day MACD signal—

Beta

1M1.02

3M1.93

1Y1.93

3Y1.93

Price change analysis

↑ 16.4%

Over 1 Month

LowHigh

12.5317.00

—

Over 3 Months

LowHigh

11.2517.00

—

Over 6 Months

LowHigh

11.2517.00

—

Over 1 Year

LowHigh

11.2517.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	90	54	59.98	—	Falling delivery	77	69.6%	—
Sept. 30, 2026	84	73	86.79	4.3%	Rising delivery	100	73.2%	15.45
Sept. 29, 2026	96	54	56.57	2.0%	Rising delivery	364	41.5%	14.82
Sept. 28, 2026	67	51	76.01	-3.1%	Rising delivery	674	42.8%	14.53
Sept. 25, 2026	50	37	74.41	0.1%	Rising delivery	669	42.7%	14.99
Sept. 24, 2026	201	149	74.27	-3.1%	Rising delivery	673	43.2%	14.98
Sept. 23, 2026	1,407	464	33.01	-7.4%	Falling delivery	650	42.5%	15.46
Sept. 22, 2026	1,646	740	44.98	19.9%	Falling delivery	380	50.4%	16.70
Sept. 21, 2026	40	35	88.19	-0.6%	–	58	84.1%	13.93
Sept. 18, 2026	72	65	90.98	-7.4%	Rising delivery	57	83.9%	14.01
Sept. 17, 2026	84	74	87.78	13.8%	Rising delivery	52	80.9%	15.13
Sept. 16, 2026	59	44	73.83	-4.0%	–	39	77.5%	13.29
Sept. 15, 2026	36	27	74.43	-4.5%	Falling delivery	40	83.1%	13.85
Sept. 11, 2026	34	30	86.93	-0.5%	–	50	82.2%	14.50
Sept. 10, 2026	46	36	77.77	2.6%	–	95	73.9%	14.57
Sept. 9, 2026	21	16	76.80	-2.2%	–	212	75.6%	14.20
Sept. 8, 2026	64	59	91.71	0.6%	Rising delivery	219	75.6%	14.52
Sept. 7, 2026	83	63	76.72	-2.8%	–	209	74.8%	14.43
Sept. 4, 2026	262	178	67.71	-0.9%	Falling delivery	196	74.7%	14.84
Sept. 3, 2026	631	486	77.11	13.8%	Falling delivery	245	86.4%	14.98
Sept. 2, 2026	57	43	75.75	-0.3%	Falling delivery	131	94.9%	13.16
Sept. 1, 2026	13	11	88.63	-0.5%	–	161	85.7%	13.20
Aug. 31, 2026	17	13	77.72	1.8%	–	275	78.6%	13.27
Aug. 28, 2026	508	505	99.31	-0.5%	Rising delivery	278	78.8%	13.03
Aug. 27, 2026	58	47	80.83	-5.3%	Rising delivery	210	69.9%	13.09
Aug. 26, 2026	211	116	54.74	-0.5%	Falling delivery	214	69.5%	13.82
Aug. 25, 2026	582	401	68.89	15.4%	Falling delivery	272	82.5%	13.89
Aug. 24, 2026	31	27	89.17	-2.9%	–	164	92.2%	12.04
Aug. 21, 2026	170	144	85.11	2.8%	Falling delivery	163	91.9%	12.40
Aug. 20, 2026	74	54	72.92	1.3%	Falling delivery	134	93.2%	12.06

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.95	15.00	14.62	—	—	—
EMA	15.06	14.89	14.43	—	—	—

RSI (14) 59.6

ATR (14) 1.56

MFI (14) 49.7

Beta (1Y) 1.93

MACD Data unavailable

Bollinger Upper (20, 2σ) 16.17

Bollinger Middle 14.62

Bollinger Lower 13.06

S3	S2	S1	Pivot	R1	R2	R3
13.40	13.95	14.70	15.25	16.00	16.55	17.30

ADX (14) 47.1

ROC (21) 16.43%

ROC (125) Data unavailable

Beta (1M) 1.02

Beta (3M) 1.93

Beta (1Y) 1.93

Beta (3Y) 1.93

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	65.32	Neutral
Stochastic RSI	30.35	Neutral
Williams %R	-34.68	Neutral
CCI (20)	88.24	Neutral
Ultimate Oscillator	54.85	Neutral
Awesome Oscillator	—	—
Momentum (10)	2.16	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.95	15.00	14.62	14.04	—	—	—	—
EMA	15.06	14.89	14.43	13.97	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.00	14.80	15.30	16.10	16.60	—	—
Camarilla	14.74	15.09	15.21	15.33	—	15.57	15.69	15.81	16.17
Fibonacci	—	13.95	14.45	14.75	15.25	15.75	16.05	16.55	—

Performance by period

Period	Return	Low	High
1D	4.3%	14.5000	15.8000
1W	-0.1%	13.6100	15.9800
1M	16.4%	12.5300	17.0000
Qtr	—	11.2500	17.0000
6M	—	11.2500	17.0000
1Y	—	11.2500	17.0000
3Y	—	11.2500	17.0000
5Y	—	11.2500	17.0000
7Y	—	11.2500	17.0000
10Y	—	11.2500	17.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)