Opto Circuits (India) Ltd.

BSE: 532391

₹1.78

May 23, 2022 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.9

10D

2.1

20D

2.3

50D

2.7

100D

3.2

200D

3.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.83

Pivot

First resistance1.89

Second resistance1.99

Third resistance2.05

First support1.73

Second support1.67

Third support1.57

Day RSI22.7

Day MFI17.5

Day MACD-0.27

Day MACD signal-0.22

Beta

1M—

3M—

1Y0.80

3Y0.31

Price change analysis

↓ -20.5%

Over 1 Month

LowHigh

1.782.25

↓ -36.2%

Over 3 Months

LowHigh

1.782.66

↓ -40.7%

Over 6 Months

LowHigh

1.783.28

↓ -59.2%

Over 1 Year

LowHigh

1.785.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 23, 2022	135	135	100.00	-4.8%	–	77	100.0%	1.78
May 16, 2022	24	24	100.00	-4.6%	–	74	100.0%	1.87
May 9, 2022	44	44	100.00	-4.9%	–	149	100.0%	1.96
May 2, 2022	72	72	100.00	-3.3%	–	221	100.0%	2.06
April 25, 2022	112	112	100.00	-4.9%	–	265	100.0%	2.13
April 18, 2022	120	120	100.00	-4.3%	–	367	100.0%	2.24
April 11, 2022	399	399	100.00	4.9%	–	401	100.0%	2.34
April 4, 2022	405	405	100.00	0.9%	–	336	100.0%	2.23
March 28, 2022	290	290	100.00	-4.7%	–	311	100.0%	2.21
March 21, 2022	620	620	100.00	-3.7%	–	261	100.0%	2.32
March 14, 2022	291	291	100.00	-4.7%	–	287	100.0%	2.41
March 7, 2022	74	74	100.00	-4.9%	–	330	100.0%	2.53
Feb. 28, 2022	281	281	100.00	-4.7%	–	707	100.0%	2.66
Feb. 21, 2022	38	38	100.00	-4.8%	–	974	100.0%	2.79
Feb. 14, 2022	751	751	100.00	-4.9%	–	1,039	100.0%	2.93
Feb. 7, 2022	505	505	100.00	-1.9%	–	1,083	100.0%	3.08
Jan. 31, 2022	1,959	1,959	100.00	4.7%	–	1,068	100.0%	3.14
Jan. 24, 2022	1,617	1,617	100.00	4.9%	–	954	100.0%	3.00
Jan. 17, 2022	365	365	100.00	4.8%	–	678	100.0%	2.86
Jan. 10, 2022	969	969	100.00	5.0%	–	673	100.0%	2.73
Jan. 3, 2022	429	429	100.00	4.8%	–	499	100.0%	2.60
Dec. 27, 2021	1,391	1,391	100.00	0.8%	–	420	100.0%	2.48
Dec. 20, 2021	235	235	100.00	-4.7%	–	177	100.0%	2.46
Dec. 13, 2021	340	340	100.00	-4.8%	–	153	100.0%	2.58
Dec. 6, 2021	100	100	100.00	-4.9%	–	108	100.0%	2.71
Nov. 29, 2021	31	31	100.00	-5.0%	–	115	100.0%	2.85
Nov. 11, 2021	178	178	100.00	-0.7%	–	117	100.0%	3.00
Nov. 10, 2021	117	117	100.00	-0.3%	–	96	100.0%	3.02
Nov. 9, 2021	116	116	100.00	2.4%	–	96	100.0%	3.03
Nov. 8, 2021	135	135	100.00	-3.6%	–	81	100.0%	2.96

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.96	2.11	2.46	2.81	3.29	3.84
EMA	1.95	2.11	2.34	2.74	3.16	3.84

RSI (14) 22.7

ATR (14) 0.15

MFI (14) 17.5

Beta (1Y) 0.80

MACD -0.27 / Signal -0.22 / Hist. -0.06

Bollinger Upper (20, 2σ) 3.27

Bollinger Middle 2.46

Bollinger Lower 1.65

S3	S2	S1	Pivot	R1	R2	R3
1.57	1.67	1.73	1.83	1.89	1.99	2.05

ADX (14) 33.7

ROC (21) -28.23%

ROC (125) -65.37%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.80

Beta (3Y) 0.31

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-124.18	Oversold
Ultimate Oscillator	26.65	Oversold
Awesome Oscillator	-0.62	Below zero
Momentum (10)	-0.63	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.96	2.11	2.46	2.57	2.81	3.29	3.76	3.84
EMA	1.95	2.11	2.34	2.50	2.75	3.20	3.57	3.93

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.66	1.70	1.82	1.86	1.98	—	—
Camarilla	1.69	1.74	1.75	1.77	—	1.79	1.81	1.82	1.87
Fibonacci	—	1.67	1.73	1.77	1.83	1.89	1.93	1.99	—

Performance by period

Period	Return	Low	High
1D	-4.8%	1.7800	1.9400
1W	-4.8%	1.7800	1.9400
1M	-20.5%	1.7800	2.2500
Qtr	-36.2%	1.7800	2.6600
6M	-40.7%	1.7800	3.2800
1Y	-59.2%	1.7800	5.7000
3Y	-74.9%	1.4500	19.8500
5Y	-81.2%	1.4500	19.8500
7Y	-91.0%	1.4500	22.8000
10Y	-98.9%	1.4500	168.8500

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)