Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 5, 2018 | 38 | 38 | 100.00 | 3.0% | – | 92 | 100.0% | 2.06 |
| Jan. 29, 2018 | 138 | 138 | 100.00 | 4.7% | – | 93 | 100.0% | 2.00 |
| Jan. 22, 2018 | 109 | 109 | 100.00 | 4.9% | – | 81 | 100.0% | 1.91 |
| Jan. 15, 2018 | 45 | 45 | 100.00 | 4.6% | – | 62 | 100.0% | 1.82 |
| Jan. 8, 2018 | 127 | 127 | 100.00 | 4.8% | – | 63 | 100.0% | 1.74 |
| Jan. 1, 2018 | 45 | 45 | 100.00 | 4.4% | – | 45 | 100.0% | 1.66 |
| Dec. 26, 2017 | 76 | 76 | 100.00 | 4.6% | – | 47 | 100.0% | 1.59 |
| Dec. 18, 2017 | 15 | 15 | 100.00 | 4.8% | – | 39 | 100.0% | 1.52 |
| Dec. 11, 2017 | 49 | 49 | 100.00 | -3.3% | – | 50 | 100.0% | 1.45 |
| Dec. 4, 2017 | 41 | 41 | 100.00 | 4.9% | – | 51 | 100.0% | 1.50 |
| Nov. 27, 2017 | 53 | 53 | 100.00 | 4.4% | – | 50 | 100.0% | 1.43 |
| Nov. 20, 2017 | 37 | 37 | 100.00 | 4.6% | – | 54 | 100.0% | 1.37 |
| Nov. 13, 2017 | 69 | 69 | 100.00 | -2.2% | – | 66 | 100.0% | 1.31 |
| Nov. 6, 2017 | 57 | 57 | 100.00 | 0.8% | – | 54 | 100.0% | 1.34 |
| Oct. 30, 2017 | 33 | 33 | 100.00 | 4.7% | – | 46 | 100.0% | 1.33 |
| Oct. 23, 2017 | 75 | 75 | 100.00 | -2.3% | – | 47 | 100.0% | 1.27 |
| Oct. 16, 2017 | 96 | 96 | 100.00 | -0.8% | – | 51 | 100.0% | 1.30 |
| Oct. 9, 2017 | 10 | 10 | 100.00 | -4.4% | – | 34 | 100.0% | 1.31 |
| Oct. 3, 2017 | 17 | 17 | 100.00 | -4.9% | – | 35 | 100.0% | 1.37 |
| Sept. 25, 2017 | 38 | 38 | 100.00 | -4.6% | – | 54 | 100.0% | 1.44 |
| Sept. 18, 2017 | 97 | 97 | 100.00 | -4.4% | – | 48 | 100.0% | 1.51 |
| Sept. 11, 2017 | 11 | 11 | 100.00 | -4.8% | – | 38 | 100.0% | 1.58 |
| Sept. 4, 2017 | 14 | 14 | 100.00 | -4.6% | – | 41 | 100.0% | 1.66 |
| Aug. 28, 2017 | 110 | 110 | 100.00 | -4.9% | – | 51 | 100.0% | 1.74 |
| Aug. 21, 2017 | 10 | 10 | 100.00 | -4.7% | – | 54 | 100.0% | 1.83 |
| Aug. 14, 2017 | 47 | 47 | 100.00 | -5.0% | – | 67 | 100.0% | 1.92 |
| Aug. 7, 2017 | 24 | 24 | 100.00 | -4.7% | – | 94 | 100.0% | 2.02 |
| July 18, 2017 | 63 | 63 | 100.00 | 5.0% | – | 127 | 100.0% | 2.12 |
| July 17, 2017 | 128 | 128 | 100.00 | 4.7% | – | 135 | 100.0% | 2.02 |
| July 14, 2017 | 72 | 72 | 100.00 | 4.9% | – | 150 | 100.0% | 1.93 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.91 | 1.73 | 1.54 | 1.86 | 2.97 | 3.88 |
| EMA | 1.91 | 1.78 | 1.70 | 2.02 | 2.68 | 3.88 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.91 | 1.95 | 2.01 | 2.05 | 2.11 | 2.15 | 2.21 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 95.18 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -4.82 | Overbought |
| CCI (20) | 185.49 | Overbought |
| Ultimate Oscillator | 84.40 | Overbought |
| Awesome Oscillator | 0.21 | Above zero |
| Momentum (10) | 0.63 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.91 | 1.73 | 1.54 | 1.64 | 1.86 | 2.97 | 3.61 | 3.88 |
| EMA | 1.91 | 1.78 | 1.70 | 1.76 | 2.02 | 2.71 | 3.24 | 3.65 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.95 | 2.01 | 2.05 | 2.11 | 2.16 | — | — |
| Camarilla | 2.01 | 2.03 | 2.04 | 2.05 | — | 2.07 | 2.08 | 2.09 | 2.12 |
| Fibonacci | — | 1.95 | 1.99 | 2.02 | 2.05 | 2.09 | 2.12 | 2.15 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 3.0% | 2.0000 | 2.1000 | |
| 1W | 3.0% | 2.0000 | 2.1000 | |
| 1M | 24.1% | 1.5800 | 2.1000 | |
| Qtr | 53.7% | 1.2800 | 2.1000 | |
| 6M | 2.0% | 1.2400 | 2.1000 | |
| 1Y | -60.1% | 1.2400 | 6.4000 | |
| 3Y | -83.6% | 1.2400 | 17.1500 | |
| 5Y | -95.0% | 1.2400 | 46.5000 | |
| 7Y | -96.5% | 1.2400 | 68.9000 | |
| 10Y | -99.7% | 1.2400 | 728.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)