Orchasp Limited

Information Technology · IT - Software

NSE: ORCHASP BSE: 532271

₹1.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.3

10D

1.4

20D

1.4

50D

1.5

100D

1.7

200D

2.1

Delivery and volume

Day avg. delivery

78.1%

Week avg. delivery

85.9%

Month avg. delivery

79.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.33

Pivot

First resistance1.36

Second resistance1.39

Third resistance1.42

First support1.30

Second support1.27

Third support1.24

Day RSI42.1

Day MFI41.2

Day MACD-0.03

Day MACD signal-0.03

Beta

1M-1.21

3M0.43

1Y0.56

3Y0.68

Price change analysis

↓ -3.6%

Over 1 Month

LowHigh

1.291.71

↓ -31.6%

Over 3 Months

LowHigh

1.251.98

↓ -38.0%

Over 6 Months

LowHigh

1.252.24

↓ -55.3%

Over 1 Year

LowHigh

1.254.16

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	231	180	78.15	—	Falling delivery	215	85.9%	—
Sept. 30, 2026	109	95	87.39	-0.8%	–	195	86.8%	1.32
Sept. 29, 2026	148	134	90.75	-0.7%	Rising delivery	250	79.9%	1.33
Sept. 28, 2026	510	438	85.88	-2.9%	Rising delivery	266	78.6%	1.34
Sept. 25, 2026	77	75	97.49	2.2%	Rising delivery	203	76.5%	1.38
Sept. 24, 2026	131	104	79.44	-1.5%	–	280	76.2%	1.35
Sept. 23, 2026	383	246	64.39	0.0%	Falling delivery	643	74.4%	1.37
Sept. 22, 2026	229	182	79.58	-4.2%	–	685	75.8%	1.37
Sept. 21, 2026	193	167	86.60	2.1%	Rising delivery	815	76.5%	1.43
Sept. 18, 2026	464	366	78.95	2.2%	–	805	75.7%	1.40
Sept. 17, 2026	1,948	1,431	73.42	-14.4%	–	757	75.6%	1.37
Sept. 16, 2026	589	448	76.05	1.3%	–	458	78.7%	1.60
Sept. 15, 2026	881	706	80.09	12.1%	–	394	80.4%	1.58
Sept. 11, 2026	142	97	68.34	-2.1%	Falling delivery	321	84.6%	1.41
Sept. 10, 2026	222	180	80.90	1.4%	–	313	85.3%	1.44
Sept. 9, 2026	457	373	81.76	4.4%	–	320	84.5%	1.42
Sept. 8, 2026	269	228	84.95	5.4%	–	255	85.5%	1.36
Sept. 7, 2026	515	479	92.90	-7.2%	Rising delivery	250	83.9%	1.29
Sept. 4, 2026	101	74	72.94	-1.4%	Falling delivery	205	79.6%	1.39
Sept. 3, 2026	259	198	76.49	0.7%	Falling delivery	242	81.7%	1.41
Sept. 2, 2026	133	113	84.96	0.0%	–	244	80.9%	1.40
Sept. 1, 2026	243	187	76.88	2.2%	Falling delivery	527	83.0%	1.40
Aug. 31, 2026	288	243	84.39	-4.2%	–	599	85.4%	1.37
Aug. 28, 2026	289	249	86.27	0.0%	–	831	85.6%	1.43
Aug. 27, 2026	269	197	73.13	2.9%	Falling delivery	816	85.8%	1.43
Aug. 26, 2026	1,547	1,313	84.88	5.3%	–	857	84.7%	1.39
Aug. 25, 2026	600	553	92.13	2.3%	Rising delivery	580	83.7%	1.32
Aug. 24, 2026	1,450	1,246	85.93	-8.5%	–	495	81.6%	1.29
Aug. 21, 2026	214	191	89.26	3.7%	Rising delivery	316	78.0%	1.41
Aug. 20, 2026	476	326	68.49	-2.2%	Falling delivery	306	76.0%	1.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.34	1.37	1.40	1.46	1.69	2.08
EMA	1.34	1.37	1.39	1.49	1.68	2.08

RSI (14) 42.1

ATR (14) 0.10

MFI (14) 41.2

Beta (1Y) 0.56

MACD -0.03 / Signal -0.03 / Hist. -0.01

Bollinger Upper (20, 2σ) 1.55

Bollinger Middle 1.40

Bollinger Lower 1.25

S3	S2	S1	Pivot	R1	R2	R3
1.24	1.27	1.30	1.33	1.36	1.39	1.42

ADX (14) 27.3

ROC (21) -3.65%

ROC (125) -36.23%

Beta (1M) -1.21

Beta (3M) 0.43

Beta (1Y) 0.56

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.50	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.50	Oversold
CCI (20)	-100.36	Oversold
Ultimate Oscillator	33.54	Neutral
Awesome Oscillator	-0.05	Below zero
Momentum (10)	-0.28	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.34	1.37	1.40	1.39	1.46	1.69	1.85	2.08
EMA	1.34	1.37	1.39	1.42	1.49	1.67	1.84	1.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.27	1.29	1.33	1.35	1.39	—	—
Camarilla	1.29	1.30	1.31	1.31	—	1.33	1.33	1.34	1.35
Fibonacci	—	1.27	1.30	1.31	1.33	1.36	1.37	1.39	—

Performance by period

Period	Return	Low	High
1D	-0.8%	1.3100	1.3700
1W	-3.6%	1.3100	1.4000
1M	-3.6%	1.2900	1.7100
Qtr	-31.6%	1.2500	1.9800
6M	-38.0%	1.2500	2.2400
1Y	-55.3%	1.2500	4.1600
3Y	—	1.2500	4.1600
5Y	—	1.2500	4.1600
7Y	—	1.2500	4.1600
10Y	—	1.2500	4.1600

Latest-bar candlestick shape None (shape only — trend context is not checked)