Orchid Pharma Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: ORCHPHARMA BSE: 524372

₹997.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

1026.9

10D

1030.8

20D

1020.5

50D

995.3

100D

939.1

200D

799.3

Delivery and volume

Day avg. delivery

41.7%

Week avg. delivery

45.4%

Month avg. delivery

40.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1007.13

Pivot

First resistance1024.27

Second resistance1051.53

Third resistance1068.67

First support979.87

Second support962.73

Third support935.47

Day RSI47.1

Day MFI73.3

Day MACD13.24

Day MACD signal13.85

Beta

1M0.84

3M-0.29

1Y1.11

3Y0.94

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

931.101143.50

↑ 2.3%

Over 3 Months

LowHigh

916.751143.50

↑ 92.0%

Over 6 Months

LowHigh

498.101143.50

↑ 38.4%

Over 1 Year

LowHigh

480.001143.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	104	43	41.73	—	–	92	45.4%	—
Sept. 30, 2026	62	31	49.33	-1.8%	Rising delivery	101	42.5%	997.00
Sept. 29, 2026	156	74	47.54	-0.8%	Rising delivery	118	40.1%	1014.90
Sept. 28, 2026	66	29	44.10	-3.9%	Rising delivery	191	33.9%	1023.40
Sept. 25, 2026	75	33	44.02	-2.9%	Rising delivery	297	32.4%	1064.90
Sept. 24, 2026	147	48	32.67	-0.5%	–	294	33.0%	1096.15
Sept. 23, 2026	145	52	35.74	-0.5%	–	294	36.2%	1102.05
Sept. 22, 2026	522	162	31.06	2.3%	Falling delivery	277	37.2%	1107.20
Sept. 21, 2026	597	186	31.26	9.3%	Falling delivery	201	37.9%	1081.80
Sept. 18, 2026	61	37	59.94	3.3%	Rising delivery	95	49.6%	989.70
Sept. 17, 2026	147	96	65.33	0.1%	Rising delivery	92	48.8%	958.05
Sept. 16, 2026	59	34	57.02	-3.1%	Rising delivery	98	45.4%	957.50
Sept. 15, 2026	141	28	20.06	-1.5%	Falling delivery	92	44.9%	988.20
Sept. 11, 2026	67	41	61.24	-1.3%	Rising delivery	66	56.1%	1003.05
Sept. 10, 2026	48	27	55.78	-0.9%	–	61	53.7%	1016.10
Sept. 9, 2026	175	93	53.19	6.1%	–	59	53.7%	1024.85
Sept. 8, 2026	27	17	61.82	2.0%	Rising delivery	32	55.0%	965.80
Sept. 7, 2026	13	8	59.09	-0.8%	Rising delivery	37	53.4%	947.10
Sept. 4, 2026	44	21	46.87	2.1%	Falling delivery	40	53.1%	954.65
Sept. 3, 2026	35	20	56.27	-0.4%	–	45	52.7%	934.65
Sept. 2, 2026	43	24	56.81	-1.0%	Rising delivery	76	50.3%	938.05
Sept. 1, 2026	50	26	52.55	-2.4%	–	89	50.9%	947.90
Aug. 31, 2026	29	16	54.34	-0.5%	–	92	52.0%	970.90
Aug. 28, 2026	70	33	47.86	5.0%	Falling delivery	116	53.4%	975.60
Aug. 27, 2026	188	91	48.40	-4.6%	Falling delivery	125	57.0%	928.80
Aug. 26, 2026	109	60	55.47	-6.3%	–	99	60.3%	973.35
Aug. 25, 2026	64	39	60.41	0.0%	–	92	58.6%	1038.55
Aug. 24, 2026	149	86	57.71	3.6%	–	102	56.3%	1038.10
Aug. 21, 2026	115	80	69.63	2.2%	Rising delivery	113	50.2%	1002.05
Aug. 20, 2026	57	33	57.11	0.1%	Rising delivery	104	45.5%	980.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1039.27	1043.52	1008.26	1003.37	947.78	799.29
EMA	1026.90	1030.85	1020.49	995.28	939.07	799.29

RSI (14) 47.1

ATR (14) 52.08

MFI (14) 73.3

Beta (1Y) 1.11

MACD 13.24 / Signal 13.85 / Hist. -0.62

Bollinger Upper (20, 2σ) 1118.07

Bollinger Middle 1008.26

Bollinger Lower 898.44

S3	S2	S1	Pivot	R1	R2	R3
935.47	962.73	979.87	1007.13	1024.27	1051.53	1068.67

ADX (14) 23.5

ROC (21) 2.69%

ROC (125) 106.65%

Beta (1M) 0.84

Beta (3M) -0.29

Beta (1Y) 1.11

Beta (3Y) 0.94

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.21	Neutral
Stochastic RSI	8.45	Oversold
Williams %R	-75.79	Neutral
CCI (20)	-4.49	Neutral
Ultimate Oscillator	32.36	Neutral
Awesome Oscillator	51.11	Above zero
Momentum (10)	39.50	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1039.27	1043.51	1008.25	1000.00	1003.37	947.78	820.47	799.29
EMA	1026.90	1030.85	1020.49	1012.79	995.24	937.03	894.42	870.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	960.20	974.80	1004.60	1019.20	1049.00	—	—
Camarilla	972.58	984.79	988.86	992.93	—	1001.07	1005.14	1009.21	1021.42
Fibonacci	—	962.73	979.69	990.17	1007.13	1024.09	1034.57	1051.53	—

Performance by period

Period	Return	Low	High
1D	-1.8%	990.0000	1034.4000
1W	-9.5%	990.0000	1141.0000
1M	2.7%	931.1000	1143.5000
Qtr	2.3%	916.7500	1143.5000
6M	92.0%	498.1000	1143.5000
1Y	38.4%	480.0000	1143.5000
3Y	87.5%	432.0500	1997.4000
5Y	133.1%	265.0000	1997.4000
7Y	—	17.1500	2654.2500
10Y	—	17.1500	2654.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)