Sign in Create account

ORG Informatics Ltd.

BSE: 517195
₹8.91
July 16, 2010 · BSE · bse_bhavcopy

EMA & SMA

Bullish3
Bearish3
5D
8.8
10D
8.7
20D
8.9
50D
9.7
100D
10.4
200D
11.4

Delivery and volume

Day avg. delivery
98.3%
Week avg. delivery
82.3%
Month avg. delivery
87.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.98
Pivot
First resistance9.16
Second resistance9.41
Third resistance9.59
First support8.73
Second support8.55
Third support8.30
Day RSI46.5
Day MFI45.2
Day MACD-0.32
Day MACD signal-0.43

Beta

1M-0.45
3M0.38
1Y0.60
3Y0.62

Price change analysis

↓ -8.2%
Over 1 Month
LowHigh
8.029.90
↓ -20.7%
Over 3 Months
LowHigh
8.0212.01
↓ -45.7%
Over 6 Months
LowHigh
8.0219.50
↓ -5.6%
Over 1 Year
LowHigh
8.0219.50
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
July 16, 2010 11 11 98.29 -0.4% Rising delivery 25 82.3% 8.91
July 15, 2010 47 35 73.43 0.4% Falling delivery 26 81.3% 8.95
July 14, 2010 37 31 84.92 4.2% – 23 87.5% 8.91
July 13, 2010 19 15 80.98 1.5% Falling delivery 19 89.4% 8.55
July 12, 2010 13 13 95.32 1.6% – 17 91.2% 8.42
July 9, 2010 12 10 86.84 0.9% – 27 91.1% 8.29
July 8, 2010 35 32 91.08 -4.6% – 26 91.3% 8.22
July 7, 2010 15 14 92.73 0.9% – 20 92.1% 8.62
July 6, 2010 10 9 89.18 1.4% – 19 92.5% 8.54
July 5, 2010 62 57 91.90 -3.4% – 19 90.1% 8.42
July 2, 2010 7 6 87.89 -0.1% – 13 86.8% 8.72
July 1, 2010 8 8 100.00 -2.7% Rising delivery 17 88.9% 8.73
June 30, 2010 7 7 98.50 -0.6% Rising delivery 18 86.5% 8.97
June 29, 2010 11 8 69.22 -2.0% Falling delivery 25 82.5% 9.02
June 28, 2010 30 26 86.92 3.3% – 36 87.1% 9.20
June 25, 2010 26 25 93.62 4.7% – 49 90.7% 8.91
June 24, 2010 17 14 81.71 -2.0% Falling delivery 47 89.0% 8.51
June 23, 2010 39 29 75.73 2.8% Falling delivery 53 88.1% 8.68
June 22, 2010 68 63 92.45 -5.0% – 57 91.3% 8.44
June 21, 2010 97 93 96.24 -4.9% Rising delivery 50 91.0% 8.88
June 18, 2010 16 11 70.19 1.1% Falling delivery 37 89.6% 9.34
June 17, 2010 47 38 81.18 -4.8% Falling delivery 45 86.4% 9.24
June 16, 2010 56 53 95.69 -5.0% Rising delivery 39 88.9% 9.71
June 15, 2010 35 32 91.78 -1.4% – 32 87.6% 10.22
June 14, 2010 29 29 99.38 -0.7% Rising delivery 26 86.9% 10.37
June 11, 2010 60 43 72.30 2.0% Falling delivery 24 86.4% 10.44
June 10, 2010 18 18 100.00 2.9% – 14 100.0% 10.24
June 9, 2010 16 16 100.00 -3.4% – 10 100.0% 9.95
June 8, 2010 5 5 100.00 -0.9% – 8 100.0% 10.30
June 7, 2010 23 23 100.00 1.9% – 8 100.0% 10.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA8.758.588.699.8810.9011.44
EMA8.798.738.909.6810.4311.44
RSI (14) 46.5
ATR (14) 0.53
MFI (14) 45.2
Beta (1Y) 0.60
MACD -0.32 / Signal -0.43 / Hist. 0.12
Bollinger Upper (20, 2σ) 9.22
Bollinger Middle 8.69
Bollinger Lower 8.17
S3S2S1PivotR1R2R3
8.30 8.55 8.73 8.98 9.16 9.41 9.59
ADX (14) 34.4
ROC (21) -3.57%
ROC (125) -17.50%
Beta (1M) -0.45
Beta (3M) 0.38
Beta (1Y) 0.60
Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K52.08Neutral
Stochastic RSI95.42Overbought
Williams %R-47.92Neutral
CCI (20)70.51Neutral
Ultimate Oscillator30.86Neutral
Awesome Oscillator-0.48Below zero
Momentum (10)0.19Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA8.758.588.699.149.8810.9011.4311.44
EMA8.798.738.909.179.6810.4610.8411.03

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——8.538.708.969.139.39——
Camarilla8.678.798.838.87—8.958.999.039.15
Fibonacci—8.558.718.828.989.149.259.41—

Performance by period

PeriodReturnLowHighWhere price sits
1D -0.4% 8.80009.2300
1W 7.5% 8.34009.6000
1M -8.2% 8.02009.9000
Qtr -20.7% 8.020012.0100
6M -45.7% 8.020019.5000
1Y -5.6% 8.020019.5000
3Y -92.4% 5.5000124.9500
5Y — 5.5000183.5000
7Y — 5.5000183.5000
10Y — 5.5000183.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)