Organic Coatings Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 531157

₹18.61

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

17.8

10D

17.6

20D

17.4

50D

16.5

100D

15.0

200D

11.9

Delivery and volume

Day avg. delivery

97.9%

Week avg. delivery

98.8%

Month avg. delivery

88.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

18.32

Pivot

First resistance18.90

Second resistance19.18

Third resistance19.76

First support18.04

Second support17.46

Third support17.18

Day RSI59.5

Day MFI37.3

Day MACD0.33

Day MACD signal0.31

Beta

1M1.32

3M0.35

1Y0.35

3Y-0.29

Price change analysis

↑ 18.5%

Over 1 Month

LowHigh

13.8019.03

↓ -9.0%

Over 3 Months

LowHigh

13.8019.03

↓ -9.0%

Over 6 Months

LowHigh

13.8019.03

↓ -9.0%

Over 1 Year

LowHigh

13.8019.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	16	97.93	—	–	6	98.8%	—
Sept. 30, 2026	3	3	100.00	5.0%	Rising delivery	3	94.0%	18.61
Sept. 29, 2026	8	8	99.94	4.9%	Rising delivery	6	93.0%	17.73
Sept. 28, 2026	0	0	99.39	-4.0%	Rising delivery	14	82.3%	16.90
Sept. 25, 2026	0	0	100.00	4.5%	Rising delivery	14	82.3%	17.60
Sept. 24, 2026	5	4	80.84	-0.9%	–	14	82.4%	16.84
Sept. 23, 2026	17	16	93.32	-0.6%	Rising delivery	13	82.7%	17.00
Sept. 22, 2026	49	38	78.56	-5.0%	–	11	80.8%	17.10
Sept. 21, 2026	0	0	100.00	0.0%	–	2	98.7%	18.00
Sept. 18, 2026	0	0	99.56	-2.2%	–	2	98.8%	18.00
Sept. 17, 2026	0	0	99.77	-1.4%	Rising delivery	6	88.2%	18.41
Sept. 16, 2026	5	5	99.96	3.0%	Rising delivery	6	88.4%	18.68
Sept. 15, 2026	3	3	96.82	0.8%	Rising delivery	6	87.3%	18.14
Sept. 11, 2026	1	1	99.62	0.0%	Rising delivery	5	87.0%	17.99
Sept. 10, 2026	21	18	83.80	2.2%	–	6	86.6%	17.99
Sept. 9, 2026	1	1	100.00	4.9%	–	2	96.5%	17.61
Sept. 8, 2026	2	2	100.00	4.9%	Rising delivery	3	94.4%	16.78
Sept. 7, 2026	2	2	100.00	5.0%	Rising delivery	3	93.9%	15.99
Sept. 4, 2026	3	2	85.58	5.0%	Falling delivery	4	94.0%	15.23
Sept. 3, 2026	4	4	100.00	-4.5%	Rising delivery	4	89.7%	14.51
Sept. 2, 2026	5	4	90.46	-4.9%	–	4	87.7%	15.20
Sept. 1, 2026	1	1	100.00	1.8%	Rising delivery	4	85.7%	15.99
Aug. 31, 2026	6	6	96.36	4.6%	Rising delivery	4	85.6%	15.70
Aug. 28, 2026	5	4	71.76	-0.7%	Falling delivery	5	85.2%	15.01
Aug. 27, 2026	5	4	89.22	-4.8%	–	4	89.0%	15.12
Aug. 26, 2026	3	2	78.25	-4.9%	Falling delivery	4	90.5%	15.89
Aug. 25, 2026	3	3	87.56	-4.9%	Falling delivery	3	93.0%	16.71
Aug. 24, 2026	7	7	93.16	-5.0%	Rising delivery	3	88.0%	17.58
Aug. 21, 2026	2	2	90.09	4.8%	Rising delivery	3	84.3%	18.50
Aug. 20, 2026	3	3	100.00	-5.0%	Rising delivery	2	83.3%	17.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	17.54	17.62	17.22	17.04	14.53	11.94
EMA	17.80	17.61	17.37	16.54	14.96	11.94

RSI (14) 59.5

ATR (14) 1.03

MFI (14) 37.3

Beta (1Y) 0.35

MACD 0.33 / Signal 0.31 / Hist. 0.02

Bollinger Upper (20, 2σ) 19.53

Bollinger Middle 17.22

Bollinger Lower 14.91

S3	S2	S1	Pivot	R1	R2	R3
17.18	17.46	18.04	18.32	18.90	19.18	19.76

ADX (14) 12.5

ROC (21) 18.54%

ROC (125) 63.82%

Beta (1M) 1.32

Beta (3M) 0.35

Beta (1Y) 0.35

Beta (3Y) -0.29

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	85.42	Overbought
Stochastic RSI	78.82	Neutral
Williams %R	-14.58	Overbought
CCI (20)	88.18	Neutral
Ultimate Oscillator	61.75	Neutral
Awesome Oscillator	0.37	Above zero
Momentum (10)	-0.07	Below zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	17.54	17.62	17.22	17.04	17.04	14.53	13.30	11.94
EMA	17.80	17.61	17.37	17.13	16.54	15.01	13.84	12.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	17.54	18.18	18.40	19.04	19.26	—	—
Camarilla	18.14	18.37	18.45	18.53	—	18.69	18.77	18.85	19.08
Fibonacci	—	17.46	17.79	17.99	18.32	18.65	18.85	19.18	—

Performance by period

Period	Return	Low	High
1D	5.0%	17.7500	18.6100
1W	9.5%	16.1500	18.6100
1M	18.5%	13.8000	19.0300
Qtr	-9.0%	13.8000	19.0300
6M	-9.0%	13.8000	19.0300
1Y	-9.0%	13.8000	19.0300
3Y	128.6%	6.1300	20.4400
5Y	236.5%	4.3000	20.4400
7Y	251.1%	2.1900	20.4400
10Y	109.1%	2.1900	25.5000

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)