Oricon Enterprises Limited

Capital Goods · Industrial Products

NSE: ORICONENT BSE: 513121

₹51.34

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

52.0

10D

52.3

20D

52.8

50D

54.1

100D

56.2

200D

60.3

Delivery and volume

Day avg. delivery

76.6%

Week avg. delivery

94.6%

Month avg. delivery

86.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.65

Pivot

First resistance52.59

Second resistance53.84

Third resistance54.78

First support50.40

Second support49.46

Third support48.21

Day RSI42.4

Day MFI80.8

Day MACD-0.63

Day MACD signal-0.58

Beta

1M0.58

3M0.69

1Y0.57

3Y0.78

Price change analysis

↓ -6.0%

Over 1 Month

LowHigh

47.0456.00

↓ -6.4%

Over 3 Months

LowHigh

47.0460.50

↓ -20.1%

Over 6 Months

LowHigh

47.0473.12

↓ -3.6%

Over 1 Year

LowHigh

47.0473.12

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	48	37	76.62	—	Falling delivery	281	94.6%	—
Sept. 30, 2026	57	44	76.11	-0.9%	Falling delivery	276	94.7%	51.34
Sept. 29, 2026	1,201	1,183	98.49	-1.0%	–	273	94.7%	51.83
Sept. 28, 2026	82	55	66.35	1.9%	–	38	66.5%	52.36
Sept. 25, 2026	13	8	64.56	-0.7%	Falling delivery	41	71.5%	51.40
Sept. 24, 2026	24	15	61.43	-3.8%	Falling delivery	42	70.6%	51.77
Sept. 23, 2026	45	32	71.02	-3.5%	–	40	72.1%	53.84
Sept. 22, 2026	28	18	64.62	1.7%	Falling delivery	40	75.4%	55.78
Sept. 21, 2026	96	74	77.23	4.0%	–	38	73.6%	54.84
Sept. 18, 2026	17	10	55.05	2.9%	Falling delivery	27	73.9%	52.75
Sept. 17, 2026	12	10	77.30	-0.2%	–	28	73.2%	51.26
Sept. 16, 2026	44	38	85.51	0.1%	Rising delivery	29	70.7%	51.38
Sept. 15, 2026	21	9	44.89	-0.2%	Falling delivery	29	62.1%	51.31
Sept. 11, 2026	41	34	83.12	-0.5%	Rising delivery	35	63.4%	51.39
Sept. 10, 2026	20	11	52.80	-0.8%	–	31	57.2%	51.65
Sept. 9, 2026	20	11	57.53	-2.0%	–	35	60.3%	52.08
Sept. 8, 2026	40	23	56.62	0.5%	–	33	60.3%	53.16
Sept. 7, 2026	53	31	59.23	-2.3%	–	30	61.2%	52.92
Sept. 4, 2026	23	13	57.09	2.2%	Falling delivery	24	67.4%	54.15
Sept. 3, 2026	40	28	68.39	-2.2%	Falling delivery	88	90.0%	52.99
Sept. 2, 2026	10	5	55.49	1.7%	Falling delivery	84	91.5%	54.20
Sept. 1, 2026	22	13	59.66	-2.4%	Falling delivery	86	91.1%	53.30
Aug. 31, 2026	25	21	87.30	-2.1%	Falling delivery	93	92.6%	54.63
Aug. 28, 2026	341	326	95.74	0.8%	–	108	91.6%	55.82
Aug. 27, 2026	24	19	79.00	-2.2%	–	64	81.2%	55.40
Aug. 26, 2026	20	13	64.83	1.5%	Falling delivery	118	84.8%	56.65
Aug. 25, 2026	58	53	91.26	-2.0%	Rising delivery	123	84.8%	55.81
Aug. 24, 2026	98	84	85.76	0.0%	–	281	90.5%	56.94
Aug. 21, 2026	121	92	75.93	-2.0%	Falling delivery	357	91.1%	56.95
Aug. 20, 2026	294	260	88.23	2.5%	–	339	91.8%	58.12

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.74	52.72	52.62	53.79	56.49	60.33
EMA	51.97	52.34	52.82	54.11	56.15	60.33

RSI (14) 42.4

ATR (14) 2.75

MFI (14) 80.8

Beta (1Y) 0.57

MACD -0.63 / Signal -0.58 / Hist. -0.06

Bollinger Upper (20, 2σ) 55.23

Bollinger Middle 52.62

Bollinger Lower 50.01

S3	S2	S1	Pivot	R1	R2	R3
48.21	49.46	50.40	51.65	52.59	53.84	54.78

ADX (14) 20.3

ROC (21) -6.02%

ROC (125) -19.77%

Beta (1M) 0.58

Beta (3M) 0.69

Beta (1Y) 0.57

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.99	Neutral
Stochastic RSI	22.88	Neutral
Williams %R	-52.01	Neutral
CCI (20)	-77.09	Neutral
Ultimate Oscillator	48.04	Neutral
Awesome Oscillator	-1.94	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.74	52.72	52.62	53.76	53.79	56.49	59.64	60.33
EMA	51.97	52.34	52.82	53.24	54.12	56.07	56.89	56.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	49.38	50.25	51.57	52.44	53.76	—	—
Camarilla	50.14	50.74	50.94	51.14	—	51.54	51.74	51.94	52.54
Fibonacci	—	49.46	50.30	50.81	51.65	52.49	53.00	53.84	—

Performance by period

Period	Return	Low	High
1D	-0.9%	50.7100	52.9000
1W	-4.6%	47.0400	54.3700
1M	-6.0%	47.0400	56.0000
Qtr	-6.4%	47.0400	60.5000
6M	-20.1%	47.0400	73.1200
1Y	-3.6%	47.0400	73.1200
3Y	104.1%	24.7500	73.1200
5Y	61.4%	15.1500	73.1200
7Y	167.4%	8.6500	73.1200
10Y	-5.4%	8.6500	73.1200

Latest-bar candlestick shape None (shape only — trend context is not checked)