Orient Bell Limited

Consumer Durables · Consumer Durables

NSE: ORIENTBELL BSE: 530365

₹398.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

398.6

10D

397.5

20D

393.4

50D

373.5

100D

350.7

200D

315.1

Delivery and volume

Day avg. delivery

60.6%

Week avg. delivery

66.7%

Month avg. delivery

59.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

400.95

Pivot

First resistance405.85

Second resistance413.15

Third resistance418.05

First support393.65

Second support388.75

Third support381.45

Day RSI55.9

Day MFI36.8

Day MACD7.54

Day MACD signal9.66

Beta

1M1.00

3M0.39

1Y0.88

3Y0.62

Price change analysis

↑ 2.1%

Over 1 Month

LowHigh

377.60434.95

↑ 24.2%

Over 3 Months

LowHigh

305.60434.95

↑ 54.5%

Over 6 Months

LowHigh

250.00434.95

↑ 36.8%

Over 1 Year

LowHigh

246.55434.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	20	12	60.64	—	Falling delivery	28	66.7%	—
Sept. 30, 2026	25	15	62.39	-1.0%	Falling delivery	26	67.9%	398.55
Sept. 29, 2026	43	32	74.95	1.7%	Rising delivery	27	65.6%	402.60
Sept. 28, 2026	22	15	67.72	-2.9%	Rising delivery	22	62.2%	395.70
Sept. 25, 2026	31	19	61.78	4.2%	–	19	60.6%	407.55
Sept. 24, 2026	10	7	71.20	-0.1%	Rising delivery	14	61.5%	391.05
Sept. 23, 2026	29	15	52.73	-0.3%	Falling delivery	16	62.7%	391.50
Sept. 22, 2026	16	11	67.20	0.1%	Rising delivery	21	60.6%	392.80
Sept. 21, 2026	7	4	59.15	-0.2%	–	29	62.2%	392.55
Sept. 18, 2026	11	8	69.58	1.5%	Rising delivery	32	60.6%	393.25
Sept. 17, 2026	17	12	73.10	0.8%	Rising delivery	33	59.3%	387.25
Sept. 16, 2026	53	28	53.13	-1.6%	–	39	54.1%	384.20
Sept. 15, 2026	57	38	66.35	-2.9%	Rising delivery	37	55.1%	390.45
Sept. 11, 2026	22	11	50.06	-2.4%	–	49	54.2%	401.95
Sept. 10, 2026	18	9	53.47	-1.9%	Falling delivery	60	59.4%	412.00
Sept. 9, 2026	46	19	42.30	2.4%	Falling delivery	71	59.3%	420.10
Sept. 8, 2026	42	24	57.02	-1.2%	–	72	60.8%	410.30
Sept. 7, 2026	119	70	58.75	-1.2%	–	96	58.0%	415.10
Sept. 4, 2026	75	55	73.56	1.8%	Rising delivery	94	56.8%	420.10
Sept. 3, 2026	72	41	57.37	3.0%	–	95	53.7%	412.65
Sept. 2, 2026	49	27	54.86	2.6%	–	90	55.8%	400.65
Sept. 1, 2026	166	86	51.74	0.0%	Falling delivery	94	60.4%	390.45
Aug. 31, 2026	109	59	53.64	2.9%	Falling delivery	65	65.1%	390.40
Aug. 28, 2026	80	43	53.60	0.5%	Falling delivery	67	66.8%	379.25
Aug. 27, 2026	45	37	80.75	-0.3%	Rising delivery	61	71.5%	377.20
Aug. 26, 2026	69	60	86.58	0.5%	Rising delivery	57	69.6%	378.20
Aug. 25, 2026	22	14	64.58	-0.9%	–	47	64.5%	376.25
Aug. 24, 2026	119	71	59.28	5.6%	Falling delivery	49	66.3%	379.70
Aug. 21, 2026	50	38	74.66	6.0%	–	28	71.6%	359.45
Aug. 20, 2026	26	17	66.95	-1.2%	–	20	70.6%	339.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	399.09	395.28	401.02	366.36	345.34	315.13
EMA	398.63	397.46	393.40	373.55	350.65	315.13

RSI (14) 55.9

ATR (14) 15.93

MFI (14) 36.8

Beta (1Y) 0.88

MACD 7.54 / Signal 9.66 / Hist. -2.12

Bollinger Upper (20, 2σ) 422.57

Bollinger Middle 401.02

Bollinger Lower 379.46

S3	S2	S1	Pivot	R1	R2	R3
381.45	388.75	393.65	400.95	405.85	413.15	418.05

ADX (14) 29.9

ROC (21) 2.09%

ROC (125) 57.94%

Beta (1M) 1.00

Beta (3M) 0.39

Beta (1Y) 0.88

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	47.40	Neutral
Stochastic RSI	23.15	Neutral
Williams %R	-52.60	Neutral
CCI (20)	-2.80	Neutral
Ultimate Oscillator	47.24	Neutral
Awesome Oscillator	11.47	Above zero
Momentum (10)	14.35	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	399.09	395.28	401.02	391.13	366.36	345.34	326.87	315.13
EMA	398.63	397.46	393.40	386.64	373.56	351.41	337.74	328.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	388.15	392.45	400.35	404.65	412.55	—	—
Camarilla	391.84	395.20	396.31	397.43	—	399.67	400.79	401.91	405.26
Fibonacci	—	388.75	393.41	396.29	400.95	405.61	408.49	413.15	—

Performance by period

Period	Return	Low	High
1D	-1.0%	396.0500	408.2500
1W	1.8%	387.0000	412.0000
1M	2.1%	377.6000	434.9500
Qtr	24.2%	305.6000	434.9500
6M	54.5%	250.0000	434.9500
1Y	36.8%	246.5500	434.9500
3Y	-15.3%	216.0000	478.9500
5Y	10.9%	216.0000	822.1500
7Y	199.5%	48.7500	822.1500
10Y	121.6%	48.7500	822.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)