Orient Beverages Ltd.

Fast Moving Consumer Goods · Beverages

BSE: 507690

₹172.05

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

168.6

10D

166.4

20D

171.0

50D

206.2

100D

236.3

200D

261.0

Delivery and volume

Day avg. delivery

69.9%

Week avg. delivery

77.0%

Month avg. delivery

75.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

173.35

Pivot

First resistance175.70

Second resistance179.35

Third resistance181.70

First support169.70

Second support167.35

Third support163.70

Day RSI43.9

Day MFI45.2

Day MACD-10.93

Day MACD signal-16.21

Beta

1M-0.52

3M-0.20

1Y-0.20

3Y1.00

Price change analysis

↓ -1.4%

Over 1 Month

LowHigh

151.65186.00

↓ -50.1%

Over 3 Months

LowHigh

151.65199.00

↓ -50.1%

Over 6 Months

LowHigh

151.65199.00

↓ -50.1%

Over 1 Year

LowHigh

151.65199.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	69.86	—	Falling delivery	2	77.0%	—
Sept. 30, 2026	2	1	62.37	-0.6%	Falling delivery	1	81.0%	172.05
Sept. 29, 2026	1	1	78.11	2.4%	Falling delivery	1	87.9%	173.10
Sept. 28, 2026	2	2	94.64	3.6%	Rising delivery	1	89.6%	169.05
Sept. 25, 2026	1	1	91.43	2.0%	Rising delivery	1	79.6%	163.15
Sept. 24, 2026	0	0	96.22	1.2%	Rising delivery	2	83.7%	160.00
Sept. 23, 2026	1	1	86.31	-0.5%	Rising delivery	2	79.0%	158.05
Sept. 22, 2026	1	1	81.26	-0.6%	–	2	78.6%	158.85
Sept. 21, 2026	4	3	72.98	-3.1%	–	2	75.2%	159.80
Sept. 18, 2026	3	3	95.11	1.8%	Rising delivery	2	74.1%	164.95
Sept. 17, 2026	2	1	60.04	5.2%	Falling delivery	2	68.3%	162.10
Sept. 16, 2026	1	1	85.99	-3.1%	Rising delivery	2	62.2%	154.15
Sept. 15, 2026	3	2	65.49	-3.3%	–	2	62.2%	159.10
Sept. 11, 2026	1	1	58.53	-1.2%	Falling delivery	2	64.3%	164.60
Sept. 10, 2026	1	1	90.45	0.2%	Rising delivery	2	66.9%	166.60
Sept. 9, 2026	3	1	44.57	-2.2%	Falling delivery	2	66.1%	166.30
Sept. 8, 2026	2	1	73.33	-0.2%	Falling delivery	1	79.4%	170.05
Sept. 7, 2026	2	2	74.43	-1.0%	Falling delivery	1	86.9%	170.40
Sept. 4, 2026	1	1	88.85	-0.3%	Falling delivery	1	94.5%	172.10
Sept. 3, 2026	0	0	99.79	-2.4%	–	1	95.7%	172.55
Sept. 2, 2026	1	1	88.44	1.7%	–	1	89.7%	176.75
Sept. 1, 2026	2	2	96.27	-0.4%	Rising delivery	1	84.9%	173.85
Aug. 31, 2026	0	0	99.21	-1.9%	Rising delivery	1	80.0%	174.50
Aug. 28, 2026	0	0	97.98	1.7%	Rising delivery	1	81.1%	177.95
Aug. 27, 2026	1	1	77.06	-0.4%	Falling delivery	2	85.1%	175.00
Aug. 26, 2026	2	2	76.27	-1.5%	Falling delivery	2	83.3%	175.70
Aug. 25, 2026	0	0	94.41	0.7%	Rising delivery	3	84.5%	178.40
Aug. 24, 2026	1	1	89.99	-1.0%	–	3	86.4%	177.10
Aug. 21, 2026	3	3	94.26	0.3%	Rising delivery	3	85.4%	178.95
Aug. 20, 2026	5	4	78.35	-0.4%	–	4	80.3%	178.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	167.47	164.11	165.69	220.09	267.40	261.01
EMA	168.56	166.43	171.03	206.20	236.31	261.01

RSI (14) 43.9

ATR (14) 10.19

MFI (14) 45.2

Beta (1Y) -0.20

MACD -10.93 / Signal -16.21 / Hist. 5.28

Bollinger Upper (20, 2σ) 177.76

Bollinger Middle 165.69

Bollinger Lower 153.61

S3	S2	S1	Pivot	R1	R2	R3
163.70	167.35	169.70	173.35	175.70	179.35	181.70

ADX (14) 33.6

ROC (21) -1.40%

ROC (125) -48.68%

Beta (1M) -0.52

Beta (3M) -0.20

Beta (1Y) -0.20

Beta (3Y) 1.00

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.39	Neutral
Stochastic RSI	96.66	Overbought
Williams %R	-40.61	Neutral
CCI (20)	81.93	Neutral
Ultimate Oscillator	33.85	Neutral
Awesome Oscillator	-3.40	Below zero
Momentum (10)	17.90	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	167.47	164.11	165.69	169.42	220.09	267.40	274.19	261.01
EMA	168.56	166.43	171.03	182.36	206.19	237.22	243.46	240.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	167.03	169.05	173.03	175.05	179.03	—	—
Camarilla	168.75	170.40	170.95	171.50	—	172.60	173.15	173.70	175.35
Fibonacci	—	167.35	169.64	171.06	173.35	175.64	177.06	179.35	—

Performance by period

Period	Return	Low	High
1D	-0.6%	171.0000	177.0000
1W	8.9%	158.6000	186.0000
1M	-1.4%	151.6500	186.0000
Qtr	-50.1%	151.6500	199.0000
6M	-50.1%	151.6500	199.0000
1Y	-50.1%	151.6500	199.0000
3Y	2.3%	151.6500	437.4000
5Y	147.0%	61.3500	437.4000
7Y	139.8%	44.0000	437.4000
10Y	43.9%	44.0000	437.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)