Orient Cement Limited

Construction Materials · Cement & Cement Products

NSE: ORIENTCEM BSE: 535754

₹118.77

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

120.1

10D

121.6

20D

123.9

50D

128.4

100D

133.7

200D

143.3

Delivery and volume

Day avg. delivery

55.3%

Week avg. delivery

52.3%

Month avg. delivery

55.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

119.05

Pivot

First resistance120.01

Second resistance121.26

Third resistance122.22

First support117.80

Second support116.84

Third support115.59

Day RSI31.3

Day MFI55.6

Day MACD-2.94

Day MACD signal-2.63

Beta

1M1.49

3M1.50

1Y1.54

3Y1.12

Price change analysis

↓ -8.3%

Over 1 Month

LowHigh

116.70133.92

↓ -11.3%

Over 3 Months

LowHigh

116.70143.99

↓ -9.5%

Over 6 Months

LowHigh

116.70152.65

↓ -46.7%

Over 1 Year

LowHigh

116.70226.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	333	184	55.32	—	–	445	52.3%	—
Sept. 30, 2026	201	107	53.13	0.3%	–	446	55.1%	118.77
Sept. 29, 2026	714	278	38.86	-0.8%	Falling delivery	438	55.3%	118.42
Sept. 28, 2026	475	270	56.94	-2.2%	–	369	61.0%	119.43
Sept. 25, 2026	504	325	64.46	-0.1%	–	506	61.2%	122.16
Sept. 24, 2026	337	249	73.77	-2.1%	Rising delivery	974	63.3%	122.32
Sept. 23, 2026	158	88	55.93	1.4%	–	1,059	58.3%	124.89
Sept. 22, 2026	369	192	52.06	-1.5%	–	1,176	56.7%	123.19
Sept. 21, 2026	1,163	694	59.67	0.4%	–	1,191	56.5%	125.07
Sept. 18, 2026	2,842	1,858	65.38	2.0%	Rising delivery	1,007	55.5%	124.55
Sept. 17, 2026	762	254	33.34	0.4%	Falling delivery	504	45.9%	122.09
Sept. 16, 2026	741	335	45.28	-0.3%	Falling delivery	403	52.0%	121.64
Sept. 15, 2026	446	221	49.50	-2.9%	–	332	52.9%	121.98
Sept. 11, 2026	245	129	52.44	-0.4%	–	308	52.3%	125.58
Sept. 10, 2026	327	218	66.78	-0.2%	Rising delivery	284	53.3%	126.06
Sept. 9, 2026	255	143	56.19	-0.1%	Rising delivery	234	50.1%	126.28
Sept. 8, 2026	387	166	43.05	-0.1%	Falling delivery	209	49.6%	126.42
Sept. 7, 2026	326	150	45.82	-2.4%	–	184	48.2%	126.56
Sept. 4, 2026	123	79	64.01	0.9%	Rising delivery	144	51.0%	129.68
Sept. 3, 2026	78	48	61.17	0.6%	Rising delivery	139	50.4%	128.48
Sept. 2, 2026	132	76	57.98	-0.4%	Rising delivery	145	49.8%	127.70
Sept. 1, 2026	259	90	34.87	-1.1%	Falling delivery	182	49.1%	128.16
Aug. 31, 2026	130	75	57.51	-1.4%	–	160	54.4%	129.55
Aug. 28, 2026	94	60	63.57	0.0%	Rising delivery	193	51.8%	131.37
Aug. 27, 2026	111	60	54.40	-2.3%	–	242	50.8%	131.41
Aug. 26, 2026	316	162	51.16	2.8%	–	273	50.2%	134.48
Aug. 25, 2026	147	78	52.73	0.8%	–	288	53.1%	130.83
Aug. 24, 2026	297	140	47.24	-1.3%	Falling delivery	280	53.7%	129.80
Aug. 21, 2026	338	174	51.60	0.5%	–	256	54.2%	131.52
Aug. 20, 2026	268	132	49.24	1.1%	–	245	53.7%	130.86

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	120.22	122.09	124.06	130.00	133.17	143.32
EMA	120.07	121.59	123.88	128.40	133.68	143.32

RSI (14) 31.3

ATR (14) 3.09

MFI (14) 55.6

Beta (1Y) 1.54

MACD -2.94 / Signal -2.63 / Hist. -0.31

Bollinger Upper (20, 2σ) 130.26

Bollinger Middle 124.06

Bollinger Lower 117.87

S3	S2	S1	Pivot	R1	R2	R3
115.59	116.84	117.80	119.05	120.01	121.26	122.22

ADX (14) 16.5

ROC (21) -8.32%

ROC (125) -3.35%

Beta (1M) 1.49

Beta (3M) 1.50

Beta (1Y) 1.54

Beta (3Y) 1.12

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.74	Neutral
Stochastic RSI	23.99	Neutral
Williams %R	-79.26	Neutral
CCI (20)	-145.20	Oversold
Ultimate Oscillator	34.69	Neutral
Awesome Oscillator	-6.20	Below zero
Momentum (10)	-2.87	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	120.22	122.09	124.06	126.29	130.00	133.17	136.04	143.32
EMA	120.07	121.59	123.88	125.71	128.41	134.16	142.66	154.18

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	116.77	117.66	118.98	119.87	121.19	—	—
Camarilla	117.55	118.16	118.36	118.57	—	118.97	119.18	119.38	119.99
Fibonacci	—	116.84	117.68	118.20	119.05	119.89	120.41	121.26	—

Performance by period

Period	Return	Low	High
1D	0.3%	118.0800	120.2900
1W	-4.9%	116.7000	124.7000
1M	-8.3%	116.7000	133.9200
Qtr	-11.3%	116.7000	143.9900
6M	-9.5%	116.7000	152.6500
1Y	-46.7%	116.7000	226.8600
3Y	-33.4%	116.7000	379.0000
5Y	-24.4%	95.6000	379.0000
7Y	33.8%	35.1000	379.0000
10Y	-44.8%	35.1000	379.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)