Orient Electric Limited

Consumer Durables · Consumer Durables

NSE: ORIENTELEC BSE: 541301

₹158.11

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

160.2

10D

163.4

20D

168.0

50D

173.6

100D

175.7

200D

176.5

Delivery and volume

Day avg. delivery

51.1%

Week avg. delivery

51.4%

Month avg. delivery

56.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

158.06

Pivot

First resistance159.51

Second resistance160.92

Third resistance162.37

First support156.65

Second support155.20

Third support153.79

Day RSI26.6

Day MFI13.5

Day MACD-5.31

Day MACD signal-4.13

Beta

1M0.85

3M1.09

1Y0.85

3Y0.80

Price change analysis

↓ -12.1%

Over 1 Month

LowHigh

155.00181.94

↓ -12.2%

Over 3 Months

LowHigh

155.00194.00

↓ -1.3%

Over 6 Months

LowHigh

154.12199.90

↓ -19.8%

Over 1 Year

LowHigh

149.05217.51

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	227	116	51.12	—	–	200	51.4%	—
Sept. 30, 2026	136	61	45.31	1.0%	Falling delivery	184	53.6%	158.11
Sept. 29, 2026	316	147	46.53	-2.1%	Falling delivery	200	55.1%	156.62
Sept. 28, 2026	184	111	60.61	-1.4%	–	154	60.0%	160.00
Sept. 25, 2026	137	78	57.06	-1.0%	–	147	57.8%	162.26
Sept. 24, 2026	149	97	64.58	-2.4%	Rising delivery	146	58.1%	163.98
Sept. 23, 2026	211	117	55.22	0.9%	–	128	55.7%	168.08
Sept. 22, 2026	90	60	66.45	-0.9%	Rising delivery	111	54.5%	166.54
Sept. 21, 2026	148	74	50.06	0.4%	–	123	53.9%	168.01
Sept. 18, 2026	129	75	58.55	-0.9%	–	114	56.0%	167.36
Sept. 17, 2026	60	30	49.21	0.3%	Falling delivery	98	56.8%	168.83
Sept. 16, 2026	128	64	49.78	-0.5%	Falling delivery	154	63.0%	168.40
Sept. 15, 2026	148	88	59.29	-2.5%	Falling delivery	146	64.6%	169.17
Sept. 11, 2026	105	63	59.73	0.0%	Falling delivery	133	65.6%	173.56
Sept. 10, 2026	51	36	70.43	-0.8%	–	128	65.8%	173.64
Sept. 9, 2026	336	233	69.48	-0.2%	–	134	65.6%	175.11
Sept. 8, 2026	92	53	57.78	-0.5%	–	105	57.3%	175.54
Sept. 7, 2026	80	50	62.51	-1.6%	Rising delivery	109	57.0%	176.38
Sept. 4, 2026	80	48	59.54	0.6%	–	127	55.5%	179.19
Sept. 3, 2026	79	53	67.21	-0.7%	Rising delivery	135	54.1%	178.15
Sept. 2, 2026	194	97	49.93	1.0%	–	167	52.1%	179.35
Sept. 1, 2026	113	63	56.25	-1.2%	–	171	51.6%	177.66
Aug. 31, 2026	169	91	54.04	-0.2%	–	169	51.0%	179.83
Aug. 28, 2026	121	60	50.09	0.4%	–	161	50.0%	180.17
Aug. 27, 2026	238	123	51.43	-3.5%	–	162	48.9%	179.46
Aug. 26, 2026	213	103	48.43	2.3%	–	156	46.8%	185.92
Aug. 25, 2026	104	54	51.44	-1.7%	–	138	47.7%	181.79
Aug. 24, 2026	129	63	49.00	0.0%	–	139	49.0%	185.00
Aug. 21, 2026	128	55	42.92	-0.5%	Falling delivery	142	50.2%	185.08
Aug. 20, 2026	204	89	43.78	3.0%	Falling delivery	137	50.2%	186.03

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	160.19	163.98	169.41	176.18	178.34	176.51
EMA	160.18	163.38	167.96	173.57	175.72	176.51

RSI (14) 26.6

ATR (14) 4.90

MFI (14) 13.5

Beta (1Y) 0.85

MACD -5.31 / Signal -4.13 / Hist. -1.19

Bollinger Upper (20, 2σ) 182.85

Bollinger Middle 169.41

Bollinger Lower 155.98

S3	S2	S1	Pivot	R1	R2	R3
153.79	155.20	156.65	158.06	159.51	160.92	162.37

ADX (14) 32.3

ROC (21) -12.08%

ROC (125) 1.16%

Beta (1M) 0.85

Beta (3M) 1.09

Beta (1Y) 0.85

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.64	Oversold
Stochastic RSI	25.65	Neutral
Williams %R	-85.36	Oversold
CCI (20)	-145.11	Oversold
Ultimate Oscillator	29.12	Oversold
Awesome Oscillator	-14.40	Below zero
Momentum (10)	-10.29	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	160.19	163.98	169.41	173.66	176.18	178.34	177.05	176.51
EMA	160.18	163.38	167.96	170.73	173.58	176.32	178.55	181.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	155.21	156.68	158.07	159.54	160.93	—	—
Camarilla	156.54	157.32	157.59	157.85	—	158.37	158.63	158.90	159.68
Fibonacci	—	155.20	156.29	156.96	158.06	159.15	159.82	160.92	—

Performance by period

Period	Return	Low	High
1D	1.0%	156.6000	159.4600
1W	-5.9%	155.0000	168.0000
1M	-12.1%	155.0000	181.9400
Qtr	-12.2%	155.0000	194.0000
6M	-1.3%	154.1200	199.9000
1Y	-19.8%	149.0500	217.5100
3Y	-28.7%	149.0500	297.1000
5Y	-52.2%	149.0500	408.0000
7Y	-3.3%	145.0500	408.0000
10Y	—	103.2500	408.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)