Orient Green Power Company Limited

Power · Power

NSE: GREENPOWER BSE: 533263

₹8.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.9

10D

9.0

20D

9.1

50D

9.4

100D

9.8

200D

10.4

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

53.4%

Month avg. delivery

35.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.88

Pivot

First resistance8.95

Second resistance9.08

Third resistance9.15

First support8.75

Second support8.68

Third support8.55

Day RSI32.8

Day MFI27.5

Day MACD-0.17

Day MACD signal-0.17

Beta

1M0.35

3M0.40

1Y1.23

3Y1.27

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

8.5810.49

↓ -15.3%

Over 3 Months

LowHigh

8.5810.64

↓ -1.7%

Over 6 Months

LowHigh

8.5613.45

↓ -33.0%

Over 1 Year

LowHigh

7.9814.93

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,817	1,010	55.62	—	–	2,138	53.4%	—
Sept. 30, 2026	1,586	733	46.19	-0.2%	Falling delivery	2,200	54.4%	8.83
Sept. 29, 2026	2,420	1,120	46.29	0.5%	Falling delivery	2,383	54.4%	8.85
Sept. 28, 2026	2,730	1,672	61.24	-1.7%	–	2,355	57.5%	8.81
Sept. 25, 2026	2,136	1,176	55.05	-0.4%	–	2,311	55.3%	8.96
Sept. 24, 2026	2,129	1,284	60.31	-0.9%	Rising delivery	2,658	55.0%	9.00
Sept. 23, 2026	2,497	1,223	48.98	0.9%	–	2,636	53.1%	9.08
Sept. 22, 2026	2,281	1,421	62.29	-0.4%	Rising delivery	2,697	53.3%	9.00
Sept. 21, 2026	2,512	1,292	51.42	-0.1%	–	2,878	52.2%	9.04
Sept. 18, 2026	3,872	2,096	54.14	0.0%	–	2,746	52.5%	9.05
Sept. 17, 2026	2,020	969	48.00	-0.1%	–	2,814	47.5%	9.05
Sept. 16, 2026	2,803	1,415	50.50	-0.3%	Rising delivery	12,480	23.6%	9.06
Sept. 15, 2026	3,184	1,742	54.71	-2.4%	Rising delivery	12,395	23.8%	9.09
Sept. 11, 2026	1,852	988	53.36	-0.5%	Rising delivery	12,188	23.2%	9.31
Sept. 10, 2026	4,212	1,562	37.09	-1.9%	Rising delivery	12,161	23.1%	9.36
Sept. 9, 2026	50,348	9,008	17.89	4.4%	–	11,572	22.7%	9.54
Sept. 8, 2026	2,382	1,451	60.93	-1.0%	Rising delivery	1,857	54.5%	9.14
Sept. 7, 2026	2,145	1,133	52.82	-0.5%	–	1,732	53.1%	9.23
Sept. 4, 2026	1,718	918	53.44	1.0%	–	2,002	51.1%	9.28
Sept. 3, 2026	1,266	631	49.87	0.3%	–	2,040	50.1%	9.19
Sept. 2, 2026	1,774	927	52.22	0.4%	–	2,288	51.7%	9.16
Sept. 1, 2026	1,759	990	56.27	-0.8%	–	2,342	51.6%	9.12
Aug. 31, 2026	3,492	1,649	47.23	-2.1%	–	2,348	51.2%	9.19
Aug. 28, 2026	1,907	912	47.80	-0.2%	–	2,201	48.6%	9.39
Aug. 27, 2026	2,509	1,439	57.36	-1.3%	Rising delivery	2,316	47.4%	9.41
Aug. 26, 2026	2,044	1,056	51.64	1.2%	Rising delivery	2,289	45.0%	9.53
Aug. 25, 2026	1,787	958	53.58	-0.8%	Rising delivery	2,171	44.2%	9.42
Aug. 24, 2026	2,756	983	35.67	0.2%	Falling delivery	2,140	45.3%	9.50
Aug. 21, 2026	2,482	1,056	42.52	-0.6%	Falling delivery	2,080	51.7%	9.48
Aug. 20, 2026	2,377	1,097	46.17	1.2%	Falling delivery	1,854	54.9%	9.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.89	8.97	9.10	9.46	10.16	10.37
EMA	8.89	8.96	9.09	9.45	9.84	10.37

RSI (14) 32.8

ATR (14) 0.27

MFI (14) 27.5

Beta (1Y) 1.23

MACD -0.17 / Signal -0.17 / Hist. -0.01

Bollinger Upper (20, 2σ) 9.46

Bollinger Middle 9.10

Bollinger Lower 8.74

S3	S2	S1	Pivot	R1	R2	R3
8.55	8.68	8.75	8.88	8.95	9.08	9.15

ADX (14) 18.8

ROC (21) -3.92%

ROC (125) 9.83%

Beta (1M) 0.35

Beta (3M) 0.40

Beta (1Y) 1.23

Beta (3Y) 1.27

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.75	Neutral
Stochastic RSI	12.59	Oversold
Williams %R	-75.25	Neutral
CCI (20)	-113.68	Oversold
Ultimate Oscillator	36.18	Neutral
Awesome Oscillator	-0.38	Below zero
Momentum (10)	-0.23	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.89	8.97	9.10	9.20	9.46	10.16	10.16	10.37
EMA	8.89	8.96	9.09	9.21	9.45	9.89	10.23	10.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.67	8.73	8.87	8.93	9.07	—	—
Camarilla	8.72	8.78	8.79	8.81	—	8.85	8.87	8.89	8.94
Fibonacci	—	8.68	8.75	8.80	8.88	8.95	9.00	9.08	—

Performance by period

Period	Return	Low	High
1D	-0.2%	8.8000	9.0000
1W	-2.8%	8.5800	9.1100
1M	-3.9%	8.5800	10.4900
Qtr	-15.3%	8.5800	10.6400
6M	-1.7%	8.5600	13.4500
1Y	-33.0%	7.9800	14.9300
3Y	-31.8%	7.9800	34.4500
5Y	184.8%	3.1500	34.4500
7Y	283.9%	1.2000	34.4500
10Y	-5.6%	1.2000	34.4500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)