Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 19, 2008 | 36 | 22 | 61.53 | -6.6% | Falling delivery | 16 | 75.2% | 3.82 |
| Dec. 18, 2008 | 5 | 4 | 84.03 | 2.3% | – | 10 | 88.3% | 4.09 |
| Dec. 17, 2008 | 14 | 13 | 91.63 | -10.3% | – | 9 | 89.4% | 4.00 |
| Dec. 16, 2008 | 12 | 9 | 77.45 | 10.1% | Falling delivery | 7 | 88.0% | 4.46 |
| Dec. 15, 2008 | 11 | 10 | 91.29 | 14.1% | – | 5 | 94.5% | 4.05 |
| Dec. 12, 2008 | 7 | 7 | 98.78 | -6.8% | – | 3 | 94.1% | 3.55 |
| Dec. 11, 2008 | 3 | 3 | 99.89 | 1.1% | Rising delivery | 2 | 91.5% | 3.81 |
| Dec. 10, 2008 | 2 | 1 | 82.26 | 8.6% | – | 3 | 85.2% | 3.77 |
| Dec. 8, 2008 | 3 | 3 | 100.00 | -4.7% | Rising delivery | 3 | 86.3% | 3.47 |
| Dec. 5, 2008 | 3 | 3 | 81.15 | 15.2% | – | 3 | 85.4% | 3.64 |
| Dec. 4, 2008 | 1 | 1 | 100.00 | -1.6% | Rising delivery | 5 | 79.7% | 3.16 |
| Dec. 3, 2008 | 9 | 8 | 81.93 | -3.9% | – | 6 | 81.1% | 3.21 |
| Dec. 2, 2008 | 2 | 2 | 93.87 | 2.5% | Rising delivery | 4 | 83.4% | 3.34 |
| Dec. 1, 2008 | 2 | 2 | 100.00 | -0.3% | Rising delivery | 5 | 85.0% | 3.26 |
| Nov. 28, 2008 | 13 | 9 | 72.68 | -5.2% | Falling delivery | 5 | 85.9% | 3.27 |
| Nov. 26, 2008 | 3 | 3 | 100.00 | -2.8% | – | 3 | 98.3% | 3.45 |
| Nov. 25, 2008 | 4 | 3 | 97.12 | -5.3% | – | 3 | 93.4% | 3.55 |
| Nov. 24, 2008 | 3 | 3 | 100.00 | -0.8% | Rising delivery | 4 | 88.6% | 3.75 |
| Nov. 21, 2008 | 4 | 4 | 96.24 | 10.2% | Rising delivery | 5 | 81.6% | 3.78 |
| Nov. 20, 2008 | 1 | 1 | 99.92 | -8.5% | Rising delivery | 5 | 78.8% | 3.43 |
| Nov. 19, 2008 | 4 | 3 | 79.80 | 10.0% | – | 7 | 78.1% | 3.75 |
| Nov. 18, 2008 | 5 | 4 | 79.38 | -10.5% | – | 7 | 80.8% | 3.41 |
| Nov. 17, 2008 | 11 | 9 | 75.81 | -8.6% | Falling delivery | 7 | 83.6% | 3.81 |
| Nov. 14, 2008 | 2 | 2 | 79.31 | — | Falling delivery | 5 | 88.4% | — |
| Nov. 12, 2008 | 11 | 9 | 79.01 | -1.4% | Falling delivery | 6 | 90.4% | 4.17 |
| Nov. 11, 2008 | 4 | 4 | 100.00 | -7.0% | – | 4 | 97.0% | 4.23 |
| Nov. 10, 2008 | 5 | 5 | 98.11 | -5.6% | Rising delivery | 4 | 89.2% | 4.55 |
| Nov. 7, 2008 | 3 | 3 | 96.31 | 14.8% | Rising delivery | 5 | 79.6% | 4.82 |
| Nov. 6, 2008 | 5 | 5 | 95.66 | -5.6% | Rising delivery | 5 | 79.9% | 4.20 |
| Nov. 5, 2008 | 3 | 2 | 92.85 | -1.1% | Rising delivery | 5 | 80.0% | 4.45 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.08 | 3.87 | 3.64 | 4.21 | 6.52 | 8.59 |
| EMA | 3.96 | 3.87 | 3.85 | 4.60 | 6.04 | 8.59 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.61 | 3.13 | 3.47 | 3.99 | 4.33 | 4.85 | 5.19 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 51.25 | Neutral |
| Stochastic RSI | 58.13 | Neutral |
| Williams %R | -48.75 | Neutral |
| CCI (20) | 88.71 | Neutral |
| Ultimate Oscillator | 45.38 | Neutral |
| Awesome Oscillator | 0.25 | Above zero |
| Momentum (10) | 0.66 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.08 | 3.87 | 3.64 | 3.83 | 4.21 | 6.52 | 7.79 | 8.59 |
| EMA | 3.96 | 3.87 | 3.85 | 4.03 | 4.60 | 6.07 | 7.25 | 8.14 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.09 | 3.39 | 3.95 | 4.25 | 4.81 | — | — |
| Camarilla | 3.35 | 3.58 | 3.66 | 3.74 | — | 3.90 | 3.98 | 4.06 | 4.29 |
| Fibonacci | — | 3.13 | 3.46 | 3.66 | 3.99 | 4.32 | 4.52 | 4.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -6.6% | 3.6400 | 4.5000 | |
| 1W | 7.6% | 3.5000 | 4.6000 | |
| 1M | 1.9% | 3.0000 | 4.6000 | |
| Qtr | -56.4% | 3.0000 | 8.7000 | |
| 6M | -63.7% | 3.0000 | 10.4000 | |
| 1Y | -77.9% | 3.0000 | 22.1500 | |
| 3Y | — | 3.0000 | 22.1500 | |
| 5Y | — | 3.0000 | 22.1500 | |
| 7Y | — | 3.0000 | 22.1500 | |
| 10Y | — | 3.0000 | 22.1500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
