Orient Paper & Industries Limited

Forest Materials · Paper, Forest & Jute Products

NSE: ORIENTPPR BSE: 502420

₹16.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

16.6

10D

16.8

20D

17.0

50D

17.2

100D

17.6

200D

18.5

Delivery and volume

Day avg. delivery

70.9%

Week avg. delivery

66.5%

Month avg. delivery

57.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

16.48

Pivot

First resistance16.64

Second resistance16.84

Third resistance17.00

First support16.28

Second support16.12

Third support15.92

Day RSI39.8

Day MFI31.6

Day MACD-0.22

Day MACD signal-0.13

Beta

1M1.18

3M0.87

1Y1.52

3Y1.50

Price change analysis

↓ -2.4%

Over 1 Month

LowHigh

16.2519.28

↓ -3.0%

Over 3 Months

LowHigh

16.2519.45

↑ 2.2%

Over 6 Months

LowHigh

15.3220.34

↓ -37.4%

Over 1 Year

LowHigh

13.2527.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	173	123	70.94	—	–	163	66.5%	—
Sept. 30, 2026	190	137	72.22	0.1%	Rising delivery	159	65.8%	16.45
Sept. 29, 2026	136	94	69.24	-1.1%	–	160	66.0%	16.43
Sept. 28, 2026	122	75	61.88	-0.9%	Falling delivery	170	68.0%	16.61
Sept. 25, 2026	192	111	57.95	-0.2%	Falling delivery	165	67.6%	16.76
Sept. 24, 2026	154	104	67.70	-0.6%	–	169	67.0%	16.80
Sept. 23, 2026	196	142	72.87	-0.5%	Rising delivery	199	60.9%	16.90
Sept. 22, 2026	186	144	77.52	-0.9%	Rising delivery	218	57.5%	16.99
Sept. 21, 2026	98	56	56.90	-0.3%	–	267	60.2%	17.15
Sept. 18, 2026	212	120	56.59	-0.3%	–	276	60.6%	17.20
Sept. 17, 2026	302	143	47.14	2.7%	Falling delivery	325	55.2%	17.25
Sept. 16, 2026	290	163	56.26	0.6%	–	326	59.0%	16.79
Sept. 15, 2026	433	323	74.61	-6.1%	Rising delivery	354	58.4%	16.69
Sept. 11, 2026	145	89	61.37	-1.6%	Rising delivery	704	52.9%	17.78
Sept. 10, 2026	455	180	39.48	0.7%	Falling delivery	697	53.1%	18.06
Sept. 9, 2026	308	208	67.42	-2.0%	Rising delivery	681	54.0%	17.93
Sept. 8, 2026	430	235	54.62	-2.8%	–	651	53.3%	18.29
Sept. 7, 2026	2,183	1,152	52.78	10.1%	–	616	54.0%	18.81
Sept. 4, 2026	109	77	70.22	-0.3%	Rising delivery	299	62.8%	17.08
Sept. 3, 2026	373	167	44.93	2.9%	Falling delivery	340	65.3%	17.13
Sept. 2, 2026	158	102	64.77	-0.8%	Falling delivery	292	70.6%	16.65
Sept. 1, 2026	259	167	64.50	-0.5%	Falling delivery	284	71.0%	16.78
Aug. 31, 2026	595	425	71.35	-2.0%	–	289	72.9%	16.86
Aug. 28, 2026	317	249	78.57	1.0%	Rising delivery	200	70.2%	17.21
Aug. 27, 2026	132	89	67.27	0.1%	–	230	63.6%	17.04
Aug. 26, 2026	118	80	67.73	0.8%	–	252	65.4%	17.03
Aug. 25, 2026	284	212	74.77	-2.0%	Rising delivery	272	66.9%	16.90
Aug. 24, 2026	151	73	48.52	0.7%	Falling delivery	273	63.7%	17.25
Aug. 21, 2026	467	278	59.57	0.2%	Falling delivery	274	67.1%	17.13
Aug. 20, 2026	239	180	75.32	1.5%	–	245	74.0%	17.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	16.61	16.85	17.19	17.41	17.36	18.47
EMA	16.60	16.79	17.00	17.23	17.60	18.47

RSI (14) 39.8

ATR (14) 0.58

MFI (14) 31.6

Beta (1Y) 1.52

MACD -0.22 / Signal -0.13 / Hist. -0.09

Bollinger Upper (20, 2σ) 18.46

Bollinger Middle 17.19

Bollinger Lower 15.91

S3	S2	S1	Pivot	R1	R2	R3
15.92	16.12	16.28	16.48	16.64	16.84	17.00

ADX (14) 14.3

ROC (21) -2.43%

ROC (125) 17.67%

Beta (1M) 1.18

Beta (3M) 0.87

Beta (1Y) 1.52

Beta (3Y) 1.50

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	7.87	Oversold
Stochastic RSI	2.12	Oversold
Williams %R	-92.13	Oversold
CCI (20)	-105.39	Oversold
Ultimate Oscillator	32.43	Neutral
Awesome Oscillator	-0.53	Below zero
Momentum (10)	-0.34	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	16.61	16.85	17.19	17.13	17.41	17.36	17.46	18.47
EMA	16.60	16.79	17.00	17.11	17.23	17.61	18.25	18.97

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	16.11	16.27	16.47	16.63	16.83	—	—
Camarilla	16.25	16.35	16.38	16.42	—	16.48	16.52	16.55	16.65
Fibonacci	—	16.12	16.25	16.34	16.48	16.61	16.70	16.84	—

Performance by period

Period	Return	Low	High
1D	0.1%	16.3100	16.6700
1W	-2.7%	16.2500	17.0400
1M	-2.4%	16.2500	19.2800
Qtr	-3.0%	16.2500	19.4500
6M	2.2%	15.3200	20.3400
1Y	-37.4%	13.2500	27.5900
3Y	-68.6%	13.2500	62.2000
5Y	-46.6%	13.2500	62.2000
7Y	-46.5%	12.0500	62.2000
10Y	-79.6%	12.0500	181.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)