Orient Press Limited

Capital Goods · Industrial Products

NSE: ORIENTLTD BSE: 526325

₹78.23

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

79.5

10D

80.1

20D

80.5

50D

78.9

100D

75.5

200D

69.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

77.49

Pivot

First resistance78.97

Second resistance79.70

Third resistance81.18

First support76.76

Second support75.28

Third support74.55

Day RSI44.3

Day MFI28.0

Day MACD-0.17

Day MACD signal0.29

Beta

1M-0.56

3M-0.41

1Y0.73

3Y0.91

Price change analysis

↓ -4.9%

Over 1 Month

LowHigh

76.0284.99

↑ 11.0%

Over 3 Months

LowHigh

67.01102.30

↑ 28.9%

Over 6 Months

LowHigh

57.10102.30

↓ -8.3%

Over 1 Year

LowHigh

53.72102.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-2.1%	–	0	100.0%	78.23
Sept. 29, 2026	0	0	100.00	0.0%	–	0	100.0%	79.90
Sept. 28, 2026	0	0	100.00	-0.7%	–	0	100.0%	79.90
Sept. 25, 2026	0	0	100.00	1.2%	–	0	100.0%	80.48
Sept. 24, 2026	0	0	100.00	-0.9%	–	0	100.0%	79.50
Sept. 23, 2026	0	0	100.00	-2.1%	–	0	100.0%	80.19
Sept. 22, 2026	0	0	100.00	3.9%	–	0	100.0%	81.89
Sept. 21, 2026	1	1	100.00	-2.5%	–	0	100.0%	78.79
Sept. 18, 2026	0	0	100.00	-2.6%	–	0	100.0%	80.82
Sept. 15, 2026	0	0	100.00	0.2%	–	0	100.0%	82.90
Sept. 11, 2026	0	0	100.00	1.2%	–	0	100.0%	82.75
Sept. 10, 2026	1	1	100.00	-0.2%	–	0	100.0%	81.73
Sept. 9, 2026	0	0	100.00	-0.8%	–	0	100.0%	81.86
Sept. 8, 2026	1	1	100.00	1.2%	–	0	100.0%	82.50
Sept. 7, 2026	0	0	100.00	1.0%	–	0	100.0%	81.49
Sept. 4, 2026	0	0	100.00	-3.7%	–	0	100.0%	80.65
Sept. 2, 2026	0	0	100.00	0.3%	–	0	100.0%	82.50
Aug. 31, 2026	0	0	100.00	2.6%	–	0	100.0%	82.22
Aug. 28, 2026	0	0	100.00	-3.5%	–	0	100.0%	80.10
Aug. 27, 2026	0	0	100.00	-1.4%	–	0	100.0%	83.03
Aug. 26, 2026	0	0	100.00	0.2%	–	0	100.0%	84.19
Aug. 24, 2026	0	0	100.00	1.7%	–	0	100.0%	82.50
Aug. 21, 2026	0	0	100.00	-1.0%	–	0	100.0%	81.16
Aug. 20, 2026	0	0	100.00	3.4%	–	0	100.0%	81.97
Aug. 19, 2026	0	0	100.00	4.2%	–	1	100.0%	79.30
Aug. 18, 2026	0	0	100.00	0.1%	–	1	100.0%	76.11
Aug. 17, 2026	0	0	100.00	2.6%	–	1	100.0%	76.01
Aug. 14, 2026	1	1	100.00	-1.2%	–	1	100.0%	74.11
Aug. 13, 2026	1	1	100.00	-1.3%	–	1	100.0%	75.01

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	79.60	80.27	81.14	80.66	73.27	69.72
EMA	79.49	80.08	80.49	78.89	75.50	69.72

RSI (14) 44.3

ATR (14) 3.44

MFI (14) 28.0

Beta (1Y) 0.73

MACD -0.17 / Signal 0.29 / Hist. -0.46

Bollinger Upper (20, 2σ) 84.11

Bollinger Middle 81.14

Bollinger Lower 78.18

S3	S2	S1	Pivot	R1	R2	R3
74.55	75.28	76.76	77.49	78.97	79.70	81.18

ADX (14) 28.0

ROC (21) -4.85%

ROC (125) 34.67%

Beta (1M) -0.56

Beta (3M) -0.41

Beta (1Y) 0.73

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.64	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-75.36	Neutral
CCI (20)	-214.04	Oversold
Ultimate Oscillator	64.96	Neutral
Awesome Oscillator	-1.85	Below zero
Momentum (10)	-1.77	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	79.60	80.27	81.14	81.45	80.66	73.27	69.79	69.72
EMA	79.49	80.08	80.49	80.25	78.89	75.62	74.41	74.40

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	75.47	77.13	77.68	79.34	79.89	—	—
Camarilla	77.01	77.62	77.82	78.03	—	78.43	78.64	78.84	79.45
Fibonacci	—	75.28	76.13	76.65	77.49	78.34	78.86	79.70	—

Performance by period

Period	Return	Low	High
1D	-2.1%	76.0200	78.2300
1W	-2.4%	76.0200	80.8800
1M	-4.9%	76.0200	84.9900
Qtr	11.0%	67.0100	102.3000
6M	28.9%	57.1000	102.3000
1Y	-8.3%	53.7200	102.3000
3Y	-0.9%	53.7200	163.4000
5Y	10.0%	53.1000	163.4000
7Y	-29.7%	53.1000	163.4000
10Y	18.5%	53.1000	449.5500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)