Orient Tradelink Ltd.

Media Entertainment & Publication · Entertainment

BSE: 531512

₹3.98

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

4.0

10D

4.0

20D

4.3

50D

5.6

100D

6.8

200D

7.9

Delivery and volume

Day avg. delivery

86.2%

Week avg. delivery

74.8%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3.93

Pivot

First resistance4.04

Second resistance4.10

Third resistance4.21

First support3.87

Second support3.76

Third support3.70

Day RSI42.5

Day MFI47.2

Day MACD-0.50

Day MACD signal-0.63

Beta

1M0.54

3M0.27

1Y0.27

3Y0.71

Price change analysis

↓ -7.4%

Over 1 Month

LowHigh

3.794.45

↓ -88.5%

Over 3 Months

LowHigh

3.795.34

↓ -88.5%

Over 6 Months

LowHigh

3.795.34

↓ -88.5%

Over 1 Year

LowHigh

3.795.34

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	139	120	86.19	—	Rising delivery	199	74.8%	—
Sept. 30, 2026	313	233	74.50	4.7%	–	211	70.7%	3.98
Sept. 29, 2026	75	40	53.16	-4.5%	Falling delivery	180	71.3%	3.80
Sept. 28, 2026	232	205	88.00	0.0%	Rising delivery	286	76.5%	3.98
Sept. 25, 2026	233	145	62.07	-2.7%	Falling delivery	335	76.6%	3.98
Sept. 24, 2026	203	124	61.39	-0.2%	Falling delivery	433	81.7%	4.09
Sept. 23, 2026	156	128	81.74	-0.5%	–	424	80.9%	4.10
Sept. 22, 2026	605	492	81.39	-1.9%	–	432	78.9%	4.12
Sept. 21, 2026	476	393	82.47	5.0%	–	443	80.6%	4.20
Sept. 18, 2026	722	630	87.20	-5.0%	Rising delivery	460	82.2%	4.00
Sept. 17, 2026	160	72	44.93	-1.9%	Falling delivery	319	79.6%	4.21
Sept. 16, 2026	194	115	59.21	1.7%	Falling delivery	553	88.6%	4.29
Sept. 15, 2026	661	576	87.13	0.2%	–	556	87.2%	4.22
Sept. 11, 2026	560	496	88.50	2.2%	–	617	84.9%	4.21
Sept. 10, 2026	19	11	57.23	-1.2%	Falling delivery	612	80.9%	4.12
Sept. 9, 2026	1,329	1,251	94.10	-0.5%	Rising delivery	648	77.9%	4.17
Sept. 8, 2026	211	90	42.52	1.5%	Falling delivery	424	65.3%	4.19
Sept. 7, 2026	966	772	79.90	-0.7%	Rising delivery	454	64.2%	4.13
Sept. 4, 2026	536	353	65.88	1.7%	Rising delivery	312	49.3%	4.16
Sept. 3, 2026	200	62	30.72	-3.5%	Falling delivery	222	40.1%	4.09
Sept. 2, 2026	209	110	52.65	1.9%	Rising delivery	216	41.0%	4.24
Sept. 1, 2026	360	162	44.85	-3.3%	Rising delivery	215	36.9%	4.16
Aug. 31, 2026	255	84	32.76	1.2%	Falling delivery	168	40.7%	4.30
Aug. 28, 2026	83	28	33.70	-3.4%	Falling delivery	129	47.9%	4.25
Aug. 27, 2026	170	59	34.61	2.6%	Falling delivery	137	46.2%	4.40
Aug. 26, 2026	207	65	31.48	1.4%	Falling delivery	130	47.3%	4.29
Aug. 25, 2026	126	107	84.75	1.4%	Rising delivery	121	54.6%	4.23
Aug. 24, 2026	57	49	87.17	-4.8%	Rising delivery	150	44.9%	4.17
Aug. 21, 2026	126	37	29.33	2.6%	Falling delivery	163	44.5%	4.38
Aug. 20, 2026	136	50	36.82	-3.0%	Falling delivery	150	45.3%	4.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3.97	4.05	4.11	6.50	7.66	7.88
EMA	3.97	4.03	4.30	5.63	6.78	7.88

RSI (14) 42.5

ATR (14) 0.55

MFI (14) 47.2

Beta (1Y) 0.27

MACD -0.50 / Signal -0.63 / Hist. 0.14

Bollinger Upper (20, 2σ) 4.34

Bollinger Middle 4.11

Bollinger Lower 3.89

S3	S2	S1	Pivot	R1	R2	R3
3.70	3.76	3.87	3.93	4.04	4.10	4.21

ADX (14) 17.0

ROC (21) -7.44%

ROC (125) -55.48%

Beta (1M) 0.54

Beta (3M) 0.27

Beta (1Y) 0.27

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	29.69	Neutral
Stochastic RSI	72.41	Neutral
Williams %R	-70.31	Neutral
CCI (20)	-174.20	Oversold
Ultimate Oscillator	38.25	Neutral
Awesome Oscillator	-0.28	Below zero
Momentum (10)	-0.31	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3.97	4.05	4.11	4.17	6.50	7.66	8.01	7.88
EMA	3.97	4.03	4.30	4.75	5.63	6.83	7.41	7.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3.77	3.89	3.94	4.06	4.11	—	—
Camarilla	3.89	3.93	3.95	3.96	—	4.00	4.01	4.03	4.07
Fibonacci	—	3.76	3.82	3.87	3.93	3.99	4.04	4.10	—

Performance by period

Period	Return	Low	High
1D	4.7%	3.8200	3.9900
1W	-2.9%	3.7900	4.2600
1M	-7.4%	3.7900	4.4500
Qtr	-88.5%	3.7900	5.3400
6M	-88.5%	3.7900	5.3400
1Y	-88.5%	3.7900	5.3400
3Y	-53.0%	3.7900	35.0000
5Y	-35.3%	3.7900	35.0000
7Y	0.3%	1.0200	35.0000
10Y	—	1.0200	46.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)