Oriental Aromatics Limited

Chemicals · Chemicals & Petrochemicals

NSE: OAL BSE: 500078

₹533.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

539.5

10D

535.5

20D

514.7

50D

456.5

100D

403.9

200D

330.8

Delivery and volume

Day avg. delivery

44.9%

Week avg. delivery

39.0%

Month avg. delivery

45.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

537.82

Pivot

First resistance548.43

Second resistance563.62

Third resistance574.23

First support522.63

Second support512.02

Third support496.83

Day RSI60.1

Day MFI44.0

Day MACD31.32

Day MACD signal35.88

Beta

1M1.05

3M0.39

1Y0.89

3Y0.91

Price change analysis

↑ 14.9%

Over 1 Month

LowHigh

432.25570.00

↑ 70.0%

Over 3 Months

LowHigh

308.35570.00

↑ 117.3%

Over 6 Months

LowHigh

240.00570.00

↑ 62.0%

Over 1 Year

LowHigh

228.00570.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	66	30	44.93	—	Rising delivery	48	39.0%	—
Sept. 30, 2026	17	10	59.38	-1.6%	Rising delivery	41	38.2%	533.25
Sept. 29, 2026	20	9	44.08	-2.0%	Rising delivery	42	38.2%	541.85
Sept. 28, 2026	108	36	33.24	3.7%	Falling delivery	53	42.3%	553.15
Sept. 25, 2026	30	10	31.87	0.3%	Falling delivery	48	50.2%	533.65
Sept. 24, 2026	29	14	46.97	-4.7%	Falling delivery	46	52.3%	532.30
Sept. 23, 2026	25	13	51.98	0.3%	–	43	53.1%	558.35
Sept. 22, 2026	72	39	54.90	1.5%	–	44	51.4%	556.90
Sept. 21, 2026	82	44	53.58	6.7%	Rising delivery	52	40.1%	548.85
Sept. 18, 2026	24	11	46.76	0.1%	Rising delivery	44	37.0%	514.15
Sept. 17, 2026	12	6	53.35	0.9%	Rising delivery	54	40.6%	513.50
Sept. 16, 2026	32	13	40.32	-0.4%	–	68	43.9%	508.85
Sept. 15, 2026	109	30	27.01	-4.0%	Falling delivery	79	43.7%	510.95
Sept. 11, 2026	43	22	50.11	1.4%	–	87	50.9%	532.10
Sept. 10, 2026	72	39	53.51	-2.9%	Rising delivery	117	46.0%	524.70
Sept. 9, 2026	83	47	56.00	1.8%	Rising delivery	137	47.0%	540.30
Sept. 8, 2026	87	36	41.64	-1.2%	–	132	45.5%	530.95
Sept. 7, 2026	150	79	52.47	3.4%	Rising delivery	129	46.4%	537.35
Sept. 4, 2026	192	69	35.83	3.5%	Falling delivery	127	43.3%	519.90
Sept. 3, 2026	173	92	52.95	9.7%	Rising delivery	246	31.1%	502.30
Sept. 2, 2026	57	24	43.22	2.6%	Rising delivery	328	25.2%	457.95
Sept. 1, 2026	76	37	49.02	-3.8%	Rising delivery	451	22.7%	446.30
Aug. 31, 2026	139	53	38.40	-4.9%	Rising delivery	438	22.0%	463.90
Aug. 28, 2026	785	176	22.44	13.7%	–	412	21.0%	487.80
Aug. 27, 2026	585	122	20.88	6.9%	–	256	20.3%	428.95
Aug. 26, 2026	671	122	18.27	14.9%	–	141	20.2%	401.25
Aug. 25, 2026	13	7	57.91	3.2%	–	8	56.3%	349.35
Aug. 24, 2026	8	5	64.15	-0.4%	Rising delivery	9	56.1%	338.50
Aug. 21, 2026	5	2	49.01	1.5%	Falling delivery	9	56.1%	339.85
Aug. 20, 2026	9	5	55.20	-2.0%	–	13	55.3%	334.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	538.84	538.60	527.57	437.56	381.74	330.78
EMA	539.48	535.48	514.71	456.53	403.86	330.78

RSI (14) 60.1

ATR (14) 29.49

MFI (14) 44.0

Beta (1Y) 0.89

MACD 31.32 / Signal 35.88 / Hist. -4.57

Bollinger Upper (20, 2σ) 572.41

Bollinger Middle 527.57

Bollinger Lower 482.72

S3	S2	S1	Pivot	R1	R2	R3
496.83	512.02	522.63	537.82	548.43	563.62	574.23

ADX (14) 40.4

ROC (21) 14.95%

ROC (125) 123.82%

Beta (1M) 1.05

Beta (3M) 0.39

Beta (1Y) 0.89

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.01	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-39.99	Neutral
CCI (20)	45.47	Neutral
Ultimate Oscillator	47.58	Neutral
Awesome Oscillator	74.12	Above zero
Momentum (10)	24.40	Above zero

Moving averages — price is above 6 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	538.84	538.60	527.56	482.80	437.56	381.74	345.30	330.78
EMA	539.48	535.48	514.71	492.16	456.54	405.03	379.38	365.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	510.88	520.35	536.68	546.15	562.47	—	—
Camarilla	519.06	526.16	528.52	530.89	—	535.62	537.98	540.35	547.44
Fibonacci	—	512.02	521.87	527.96	537.82	547.67	553.76	563.62	—

Performance by period

Period	Return	Low	High
1D	-1.6%	527.2000	553.0000
1W	-4.5%	521.8000	558.0000
1M	14.9%	432.2500	570.0000
Qtr	70.0%	308.3500	570.0000
6M	117.3%	240.0000	570.0000
1Y	62.0%	228.0000	570.0000
3Y	47.4%	228.0000	656.7000
5Y	-43.3%	228.0000	974.9500
7Y	173.3%	116.5500	1100.0000
10Y	—	116.5500	1100.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)