Oriental Hotels Limited

Consumer Services · Leisure Services

NSE: ORIENTHOT BSE: 500314

₹142.36

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

140.8

10D

140.9

20D

140.2

50D

136.1

100D

128.7

200D

113.6

Delivery and volume

Day avg. delivery

49.4%

Week avg. delivery

57.4%

Month avg. delivery

50.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

141.39

Pivot

First resistance144.77

Second resistance147.19

Third resistance150.57

First support138.97

Second support135.59

Third support133.17

Day RSI56.0

Day MFI51.2

Day MACD1.28

Day MACD signal1.71

Beta

1M1.07

3M0.84

1Y1.03

3Y1.05

Price change analysis

↑ 2.4%

Over 1 Month

LowHigh

135.92147.54

↑ 3.6%

Over 3 Months

LowHigh

119.12148.80

↑ 59.9%

Over 6 Months

LowHigh

86.24148.80

↑ 10.9%

Over 1 Year

LowHigh

80.00148.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	647	320	49.37	—	Falling delivery	661	57.4%	—
Sept. 30, 2026	525	241	45.92	2.2%	Falling delivery	618	59.1%	142.36
Sept. 29, 2026	1,057	608	57.48	0.9%	–	575	61.5%	139.34
Sept. 28, 2026	674	463	68.68	-2.1%	Rising delivery	425	60.4%	138.03
Sept. 25, 2026	399	263	66.06	0.4%	Rising delivery	668	49.3%	140.93
Sept. 24, 2026	436	250	57.41	-2.2%	Rising delivery	843	46.9%	140.41
Sept. 23, 2026	310	184	59.41	0.5%	Rising delivery	857	46.1%	143.58
Sept. 22, 2026	306	123	40.15	-0.8%	Falling delivery	1,022	45.5%	142.88
Sept. 21, 2026	1,889	825	43.66	0.4%	–	1,193	46.2%	144.06
Sept. 18, 2026	1,276	596	46.73	1.7%	–	880	48.3%	143.45
Sept. 17, 2026	505	247	48.82	1.7%	–	696	48.6%	141.01
Sept. 16, 2026	1,136	537	47.29	-0.3%	–	741	51.7%	138.59
Sept. 15, 2026	1,157	549	47.42	-1.7%	Falling delivery	602	53.0%	138.98
Sept. 11, 2026	325	195	60.04	1.1%	–	442	56.5%	141.35
Sept. 10, 2026	356	165	46.21	-0.1%	Falling delivery	438	54.9%	139.81
Sept. 9, 2026	731	469	64.24	-0.4%	Rising delivery	489	53.7%	139.98
Sept. 8, 2026	443	217	49.06	1.0%	–	589	49.1%	140.54
Sept. 7, 2026	355	202	57.01	-0.6%	Rising delivery	603	48.9%	139.11
Sept. 4, 2026	306	149	48.74	-1.4%	–	896	47.3%	139.93
Sept. 3, 2026	608	275	45.15	0.5%	–	1,009	46.8%	141.96
Sept. 2, 2026	1,233	604	48.94	1.9%	–	1,059	48.4%	141.32
Sept. 1, 2026	514	246	47.91	-0.3%	–	1,290	47.9%	138.65
Aug. 31, 2026	1,818	847	46.57	1.1%	Falling delivery	2,100	52.2%	139.02
Aug. 28, 2026	871	390	44.85	-1.2%	Falling delivery	3,211	52.1%	137.48
Aug. 27, 2026	860	474	55.14	-1.2%	–	3,268	51.1%	139.15
Aug. 26, 2026	2,385	1,128	47.28	-0.5%	Rising delivery	4,197	41.6%	140.91
Aug. 25, 2026	4,567	2,642	57.86	-0.1%	Rising delivery	13,865	14.4%	141.59
Aug. 24, 2026	7,372	3,735	50.67	2.2%	Rising delivery	12,999	11.5%	141.78
Aug. 21, 2026	1,154	368	31.87	1.0%	Rising delivery	11,549	6.6%	138.67
Aug. 20, 2026	5,508	850	15.43	-1.6%	Rising delivery	11,372	6.4%	137.29

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	140.21	141.61	140.88	136.23	126.61	113.63
EMA	140.83	140.88	140.19	136.13	128.68	113.63

RSI (14) 56.0

ATR (14) 4.49

MFI (14) 51.2

Beta (1Y) 1.03

MACD 1.28 / Signal 1.71 / Hist. -0.43

Bollinger Upper (20, 2σ) 144.27

Bollinger Middle 140.88

Bollinger Lower 137.49

S3	S2	S1	Pivot	R1	R2	R3
133.17	135.59	138.97	141.39	144.77	147.19	150.57

ADX (14) 23.4

ROC (21) 2.40%

ROC (125) 73.59%

Beta (1M) 1.07

Beta (3M) 0.84

Beta (1Y) 1.03

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.42	Neutral
Stochastic RSI	59.58	Neutral
Williams %R	-44.58	Neutral
CCI (20)	27.35	Neutral
Ultimate Oscillator	46.60	Neutral
Awesome Oscillator	2.21	Above zero
Momentum (10)	3.77	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	140.21	141.61	140.88	140.39	136.23	126.61	116.22	113.63
EMA	140.83	140.88	140.19	139.04	136.13	128.99	125.17	124.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	135.83	139.46	141.63	145.26	147.43	—	—
Camarilla	139.17	140.77	141.30	141.83	—	142.89	143.42	143.96	145.55
Fibonacci	—	135.59	137.80	139.17	141.39	143.60	144.97	147.19	—

Performance by period

Period	Return	Low	High
1D	2.2%	138.0000	143.8000
1W	-0.8%	136.5000	144.3000
1M	2.4%	135.9200	147.5400
Qtr	3.6%	119.1200	148.8000
6M	59.9%	86.2400	148.8000
1Y	10.9%	80.0000	148.8000
3Y	67.3%	80.0000	202.0000
5Y	269.3%	33.1500	202.0000
7Y	287.4%	13.7500	202.0000
10Y	493.2%	13.7500	202.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)