Oriental Rail Infrastructure Limited

Capital Goods · Industrial Manufacturing

NSE: ORIRAIL BSE: 531859

₹127.31

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

124.8

10D

123.9

20D

122.9

Delivery and volume

Day avg. delivery

59.8%

Week avg. delivery

41.1%

Month avg. delivery

47.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

127.88

Pivot

First resistance134.33

Second resistance141.36

Third resistance147.81

First support120.85

Second support114.40

Third support107.37

Day RSI58.2

Day MFI56.7

Day MACD—

Day MACD signal—

Beta

1M-0.50

3M1.03

1Y1.03

3Y1.03

Price change analysis

↓ -0.4%

Over 1 Month

LowHigh

115.10134.94

—

Over 3 Months

LowHigh

102.80142.00

—

Over 6 Months

LowHigh

102.80142.00

—

Over 1 Year

LowHigh

102.80142.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	147	88	59.76	—	Rising delivery	217	41.1%	—
Sept. 30, 2026	672	211	31.47	3.7%	Falling delivery	200	39.0%	127.31
Sept. 29, 2026	88	47	53.42	-2.6%	–	85	51.9%	122.81
Sept. 28, 2026	95	52	55.37	4.2%	Rising delivery	132	49.5%	126.15
Sept. 25, 2026	86	48	56.23	-3.2%	Rising delivery	126	50.1%	121.12
Sept. 24, 2026	58	30	52.29	-1.3%	–	119	50.1%	125.17
Sept. 23, 2026	98	42	43.04	-0.1%	Falling delivery	118	49.5%	126.81
Sept. 22, 2026	325	154	47.39	9.1%	–	129	52.2%	126.96
Sept. 21, 2026	65	42	64.41	-0.6%	Rising delivery	87	56.5%	116.41
Sept. 18, 2026	50	30	59.79	-0.7%	Rising delivery	110	54.4%	117.09
Sept. 17, 2026	51	23	45.73	-1.6%	Falling delivery	120	54.0%	117.94
Sept. 16, 2026	153	87	56.79	0.7%	–	123	54.5%	119.85
Sept. 15, 2026	114	63	54.89	-4.1%	–	111	51.9%	119.03
Sept. 11, 2026	179	95	53.02	1.5%	–	124	51.9%	124.11
Sept. 10, 2026	102	55	54.43	-3.4%	–	151	50.4%	122.30
Sept. 9, 2026	68	36	52.83	-1.3%	–	151	50.4%	126.65
Sept. 8, 2026	92	39	42.32	0.9%	Falling delivery	158	50.1%	128.38
Sept. 7, 2026	178	96	53.89	-2.7%	–	168	49.4%	127.28
Sept. 4, 2026	318	156	49.05	4.0%	–	156	49.4%	130.76
Sept. 3, 2026	101	55	54.22	0.3%	–	119	51.1%	125.72
Sept. 2, 2026	101	50	49.59	0.5%	–	134	52.5%	125.37
Sept. 1, 2026	142	58	40.93	-2.4%	–	271	44.0%	124.79
Aug. 31, 2026	118	67	56.50	-3.0%	Rising delivery	682	33.7%	127.81
Aug. 28, 2026	132	74	56.01	4.1%	Rising delivery	755	35.5%	131.70
Aug. 27, 2026	176	102	58.32	-4.8%	Rising delivery	1,014	37.2%	126.56
Aug. 26, 2026	789	295	37.43	0.9%	–	997	37.0%	132.99
Aug. 25, 2026	2,194	609	27.77	9.9%	Falling delivery	854	37.8%	131.81
Aug. 24, 2026	484	259	53.55	4.5%	–	425	49.2%	119.91
Aug. 21, 2026	1,430	618	43.23	10.8%	Falling delivery	339	49.2%	114.78
Aug. 20, 2026	86	64	74.00	-1.4%	Falling delivery	58	80.5%	103.63

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	124.51	122.78	123.86	—	—	—
EMA	124.84	123.94	122.88	—	—	—

RSI (14) 58.2

ATR (14) 7.41

MFI (14) 56.7

Beta (1Y) 1.03

MACD Data unavailable

Bollinger Upper (20, 2σ) 131.83

Bollinger Middle 123.86

Bollinger Lower 115.89

S3	S2	S1	Pivot	R1	R2	R3
107.37	114.40	120.85	127.88	134.33	141.36	147.81

ADX (14) 36.7

ROC (21) -0.39%

ROC (125) Data unavailable

Beta (1M) -0.50

Beta (3M) 1.03

Beta (1Y) 1.03

Beta (3Y) 1.03

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	61.67	Neutral
Stochastic RSI	77.19	Neutral
Williams %R	-38.33	Neutral
CCI (20)	78.01	Neutral
Ultimate Oscillator	52.40	Neutral
Awesome Oscillator	—	—
Momentum (10)	7.46	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	124.51	122.78	123.86	123.21	—	—	—	—
EMA	124.84	123.94	122.88	122.49	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	114.26	120.57	127.74	134.05	141.22	—	—
Camarilla	119.90	123.60	124.84	126.07	—	128.55	129.78	131.02	134.72
Fibonacci	—	114.40	119.55	122.73	127.88	133.03	136.21	141.36	—

Performance by period

Period	Return	Low	High
1D	3.7%	121.4200	134.9000
1W	0.4%	119.2500	134.9000
1M	-0.4%	115.1000	134.9400
Qtr	—	102.8000	142.0000
6M	—	102.8000	142.0000
1Y	—	102.8000	142.0000
3Y	—	102.8000	142.0000
5Y	—	102.8000	142.0000
7Y	—	102.8000	142.0000
10Y	—	102.8000	142.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)