Oriental Trimex Limited

Consumer Durables · Consumer Durables

NSE: ORIENTALTL BSE: 532817

₹4.83

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

4.9

10D

4.9

20D

5.0

50D

5.2

100D

5.6

200D

6.4

Delivery and volume

Day avg. delivery

80.3%

Week avg. delivery

84.2%

Month avg. delivery

72.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4.88

Pivot

First resistance4.95

Second resistance5.07

Third resistance5.14

First support4.76

Second support4.69

Third support4.57

Day RSI35.0

Day MFI33.0

Day MACD-0.07

Day MACD signal-0.06

Beta

1M0.70

3M0.32

1Y0.96

3Y0.95

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

4.705.64

↓ -14.2%

Over 3 Months

LowHigh

4.705.85

↓ -6.6%

Over 6 Months

LowHigh

4.707.69

↓ -53.8%

Over 1 Year

LowHigh

4.4010.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	50	40	80.35	—	–	70	84.2%	—
Sept. 30, 2026	86	74	86.94	-0.6%	–	78	86.3%	4.83
Sept. 29, 2026	92	78	84.62	-1.6%	–	92	83.8%	4.86
Sept. 28, 2026	75	61	80.68	-1.0%	–	85	82.0%	4.94
Sept. 25, 2026	45	40	88.33	0.6%	Rising delivery	84	80.1%	4.99
Sept. 24, 2026	89	81	91.11	0.0%	Rising delivery	89	76.7%	4.96
Sept. 23, 2026	160	127	79.41	-0.4%	Rising delivery	80	72.4%	4.96
Sept. 22, 2026	58	41	71.70	-2.0%	–	62	70.9%	4.98
Sept. 21, 2026	65	45	68.28	2.4%	–	70	67.4%	5.08
Sept. 18, 2026	71	46	64.28	-0.4%	–	68	65.5%	4.96
Sept. 17, 2026	45	30	67.16	-0.4%	–	70	64.4%	4.98
Sept. 16, 2026	71	58	81.62	-0.4%	Rising delivery	84	58.8%	5.00
Sept. 15, 2026	95	56	58.67	-1.0%	Rising delivery	91	51.9%	5.02
Sept. 11, 2026	56	32	56.94	-0.4%	–	98	55.2%	5.07
Sept. 10, 2026	83	50	59.82	-0.6%	–	158	63.7%	5.09
Sept. 9, 2026	116	52	45.09	0.2%	Falling delivery	157	65.6%	5.12
Sept. 8, 2026	103	45	44.06	-0.2%	Falling delivery	153	70.2%	5.11
Sept. 7, 2026	130	90	69.32	-3.6%	Falling delivery	172	75.3%	5.12
Sept. 4, 2026	358	266	74.33	5.8%	–	157	76.6%	5.31
Sept. 3, 2026	79	62	78.24	0.8%	–	107	79.5%	5.02
Sept. 2, 2026	93	73	78.06	0.4%	–	104	78.1%	4.98
Sept. 1, 2026	200	157	78.58	-1.4%	–	98	79.1%	4.96
Aug. 31, 2026	56	45	79.25	0.4%	–	71	79.7%	5.03
Aug. 28, 2026	106	88	83.33	-2.5%	Rising delivery	96	77.2%	5.01
Aug. 27, 2026	66	44	67.33	0.2%	Falling delivery	88	74.7%	5.14
Aug. 26, 2026	64	55	85.35	-0.2%	Rising delivery	90	76.9%	5.13
Aug. 25, 2026	62	50	80.93	-0.4%	–	104	80.5%	5.14
Aug. 24, 2026	183	134	72.97	2.8%	Falling delivery	113	81.5%	5.16
Aug. 21, 2026	63	44	70.60	0.0%	Falling delivery	90	83.9%	5.02
Aug. 20, 2026	76	62	81.19	-0.8%	–	94	82.0%	5.02

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4.92	4.95	5.02	5.09	5.61	6.36
EMA	4.90	4.94	4.99	5.17	5.56	6.36

RSI (14) 35.0

ATR (14) 0.23

MFI (14) 33.0

Beta (1Y) 0.96

MACD -0.07 / Signal -0.06 / Hist. -0.01

Bollinger Upper (20, 2σ) 5.22

Bollinger Middle 5.02

Bollinger Lower 4.81

S3	S2	S1	Pivot	R1	R2	R3
4.57	4.69	4.76	4.88	4.95	5.07	5.14

ADX (14) 28.3

ROC (21) -3.98%

ROC (125) 7.33%

Beta (1M) 0.70

Beta (3M) 0.32

Beta (1Y) 0.96

Beta (3Y) 0.95

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.55	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.45	Oversold
CCI (20)	-147.64	Oversold
Ultimate Oscillator	23.75	Oversold
Awesome Oscillator	-0.07	Below zero
Momentum (10)	-0.17	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4.92	4.95	5.02	5.04	5.09	5.61	5.87	6.36
EMA	4.90	4.94	4.99	5.04	5.17	5.58	6.03	6.48

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	4.68	4.73	4.87	4.93	5.06	—	—
Camarilla	4.73	4.78	4.80	4.81	—	4.85	4.86	4.88	4.93
Fibonacci	—	4.69	4.76	4.81	4.88	4.95	5.00	5.07	—

Performance by period

Period	Return	Low	High
1D	-0.6%	4.8100	5.0000
1W	-2.6%	4.8100	5.2400
1M	-4.0%	4.7000	5.6400
Qtr	-14.2%	4.7000	5.8500
6M	-6.6%	4.7000	7.6900
1Y	-53.8%	4.4000	10.8400
3Y	-33.4%	4.4000	19.0400
5Y	-42.8%	4.4000	19.0400
7Y	-63.1%	4.4000	19.0400
10Y	-25.1%	4.4000	22.9000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)