Orkla India Limited

Fast Moving Consumer Goods · Food Products

NSE: ORKLAINDIA BSE: 544595

₹543.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

549.3

10D

558.0

20D

566.4

50D

574.8

100D

583.0

200D

595.0

Delivery and volume

Day avg. delivery

63.5%

Week avg. delivery

55.0%

Month avg. delivery

62.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

543.37

Pivot

First resistance546.63

Second resistance550.27

Third resistance553.53

First support539.73

Second support536.47

Third support532.83

Day RSI37.8

Day MFI27.4

Day MACD-8.11

Day MACD signal-3.24

Beta

1M0.41

3M0.37

1Y0.41

3Y0.41

Price change analysis

↓ -8.7%

Over 1 Month

LowHigh

530.15606.00

↓ -9.5%

Over 3 Months

LowHigh

530.15623.30

↓ -9.4%

Over 6 Months

LowHigh

530.15659.95

—

Over 1 Year

LowHigh

530.15760.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	97	61	63.50	—	Rising delivery	100	55.0%	—
Sept. 30, 2026	49	26	53.71	0.5%	–	99	55.8%	543.00
Sept. 29, 2026	196	96	48.92	-2.6%	Falling delivery	124	58.6%	540.05
Sept. 28, 2026	56	28	50.05	-0.3%	Falling delivery	95	62.0%	554.30
Sept. 25, 2026	101	63	61.89	1.8%	–	108	65.6%	555.95
Sept. 24, 2026	95	65	68.05	-2.1%	–	103	65.4%	545.95
Sept. 23, 2026	169	110	65.23	-2.1%	–	92	64.7%	557.45
Sept. 22, 2026	51	27	53.30	-1.7%	Falling delivery	75	66.7%	569.25
Sept. 21, 2026	124	89	72.19	-2.8%	–	72	67.9%	579.05
Sept. 18, 2026	77	46	59.79	3.0%	Falling delivery	54	65.2%	595.65
Sept. 17, 2026	40	25	63.84	-0.3%	–	48	65.1%	578.25
Sept. 16, 2026	84	62	74.35	-0.4%	Falling delivery	90	79.9%	579.80
Sept. 15, 2026	36	22	59.66	-1.5%	Falling delivery	83	78.1%	582.30
Sept. 11, 2026	31	19	62.16	2.2%	Falling delivery	85	76.8%	591.25
Sept. 10, 2026	51	29	56.29	-1.3%	Falling delivery	96	72.4%	578.50
Sept. 9, 2026	248	228	91.76	-0.6%	Rising delivery	98	72.3%	586.30
Sept. 8, 2026	51	29	56.16	-0.1%	Rising delivery	62	50.7%	589.85
Sept. 7, 2026	43	22	50.07	-0.6%	–	103	51.4%	590.70
Sept. 4, 2026	88	42	47.72	1.0%	Falling delivery	139	56.1%	594.15
Sept. 3, 2026	59	33	57.06	-0.4%	–	171	54.0%	588.50
Sept. 2, 2026	69	31	45.44	1.1%	Falling delivery	243	55.5%	590.90
Sept. 1, 2026	255	136	53.24	-1.7%	–	243	56.6%	584.50
Aug. 31, 2026	223	147	65.78	-0.1%	Rising delivery	213	58.9%	594.60
Aug. 28, 2026	250	115	45.88	-1.7%	Falling delivery	217	55.9%	595.40
Aug. 27, 2026	417	245	58.79	4.5%	–	213	63.6%	606.00
Aug. 26, 2026	72	46	63.88	2.5%	–	144	66.4%	579.80
Aug. 25, 2026	101	74	73.19	-0.8%	Rising delivery	138	66.0%	565.70
Aug. 24, 2026	244	127	51.93	3.3%	Falling delivery	127	64.2%	570.30
Aug. 21, 2026	229	185	80.49	0.3%	Rising delivery	104	71.4%	552.20
Aug. 20, 2026	72	46	63.17	-0.1%	–	85	68.0%	550.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	547.85	561.89	574.56	568.99	591.85	595.03
EMA	549.29	558.02	566.37	574.76	582.99	595.03

RSI (14) 37.8

ATR (14) 17.11

MFI (14) 27.4

Beta (1Y) 0.41

MACD -8.11 / Signal -3.24 / Hist. -4.87

Bollinger Upper (20, 2σ) 610.39

Bollinger Middle 574.56

Bollinger Lower 538.72

S3	S2	S1	Pivot	R1	R2	R3
532.83	536.47	539.73	543.37	546.63	550.27	553.53

ADX (14) 24.3

ROC (21) -8.68%

ROC (125) -7.19%

Beta (1M) 0.41

Beta (3M) 0.37

Beta (1Y) 0.41

Beta (3Y) 0.41

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.34	Oversold
Stochastic RSI	7.63	Oversold
Williams %R	-82.66	Oversold
CCI (20)	-141.80	Oversold
Ultimate Oscillator	38.81	Neutral
Awesome Oscillator	-24.35	Below zero
Momentum (10)	-36.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	547.85	561.89	574.56	574.70	568.99	591.85	595.35	595.03
EMA	549.29	558.02	566.37	569.78	574.76	585.43	590.09	598.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	536.38	539.55	543.28	546.45	550.18	—	—
Camarilla	539.21	541.10	541.74	542.37	—	543.63	544.27	544.90	546.80
Fibonacci	—	536.47	539.10	540.73	543.37	546.00	547.63	550.27	—

Performance by period

Period	Return	Low	High
1D	0.5%	540.1000	547.0000
1W	-2.6%	530.1500	562.8000
1M	-8.7%	530.1500	606.0000
Qtr	-9.5%	530.1500	623.3000
6M	-9.4%	530.1500	659.9500
1Y	—	530.1500	760.0000
3Y	—	530.1500	760.0000
5Y	—	530.1500	760.0000
7Y	—	530.1500	760.0000
10Y	—	530.1500	760.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)