Orosil Smiths India Limited

Consumer Durables · Consumer Durables

BSE: 531626

₹6.11

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

6.6

10D

6.7

20D

6.6

50D

6.1

100D

5.4

200D

4.7

Delivery and volume

Day avg. delivery

81.8%

Week avg. delivery

78.4%

Month avg. delivery

88.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

6.20

Pivot

First resistance6.65

Second resistance7.18

Third resistance7.63

First support5.67

Second support5.22

Third support4.69

Day RSI39.1

Day MFI69.5

Day MACD0.15

Day MACD signal0.24

Beta

1M0.59

3M0.46

1Y0.46

3Y0.61

Price change analysis

↓ -3.8%

Over 1 Month

LowHigh

5.767.40

↑ 46.9%

Over 3 Months

LowHigh

5.767.40

↑ 46.9%

Over 6 Months

LowHigh

5.767.40

↑ 46.9%

Over 1 Year

LowHigh

5.767.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	108	88	81.76	-7.8%	–	49	78.4%	6.11
Oct. 1, 2026	20	18	91.56	—	Rising delivery	57	69.4%	—
Sept. 30, 2026	70	45	64.52	-3.1%	Falling delivery	65	70.9%	6.63
Sept. 29, 2026	26	22	84.65	0.4%	Rising delivery	60	76.3%	6.84
Sept. 28, 2026	23	20	87.28	-0.7%	Rising delivery	92	80.5%	6.81
Sept. 25, 2026	148	94	63.31	-1.7%	Falling delivery	106	80.8%	6.86
Sept. 24, 2026	57	49	85.28	-1.1%	–	86	89.0%	6.98
Sept. 23, 2026	48	46	95.99	0.1%	Rising delivery	81	90.4%	7.06
Sept. 22, 2026	184	162	88.08	3.2%	–	83	91.1%	7.05
Sept. 21, 2026	93	78	83.82	2.4%	Falling delivery	65	95.4%	6.83
Sept. 18, 2026	47	47	100.00	1.1%	–	52	100.0%	6.67
Sept. 17, 2026	34	34	100.00	-1.0%	–	47	100.0%	6.60
Sept. 16, 2026	59	59	100.00	4.1%	–	45	100.0%	6.67
Sept. 15, 2026	93	93	100.00	-0.3%	–	39	100.0%	6.41
Sept. 11, 2026	28	28	100.00	0.8%	–	29	100.0%	6.43
Sept. 10, 2026	21	21	100.00	-0.3%	–	27	100.0%	6.38
Sept. 9, 2026	21	21	100.00	-0.9%	–	43	100.0%	6.40
Sept. 8, 2026	29	29	100.00	1.6%	–	42	100.0%	6.46
Sept. 7, 2026	46	46	100.00	0.2%	–	41	100.0%	6.36
Sept. 4, 2026	18	18	100.00	-2.2%	–	44	100.0%	6.35
Sept. 3, 2026	103	103	100.00	-0.2%	–	56	100.0%	6.49
Sept. 2, 2026	16	16	100.00	-1.4%	–	49	100.0%	6.50
Sept. 1, 2026	23	23	100.00	-1.6%	–	58	100.0%	6.59
Aug. 31, 2026	58	58	100.00	2.0%	–	64	100.0%	6.70
Aug. 28, 2026	82	82	100.00	0.6%	–	66	100.0%	6.57
Aug. 27, 2026	64	64	100.00	-1.7%	–	68	100.0%	6.53
Aug. 26, 2026	61	61	100.00	1.4%	–	73	100.0%	6.64
Aug. 25, 2026	52	52	100.00	0.3%	–	64	100.0%	6.55
Aug. 24, 2026	72	72	100.00	1.1%	–	66	100.0%	6.53
Aug. 21, 2026	91	91	100.00	-2.1%	–	62	100.0%	6.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	6.65	6.78	6.62	6.03	4.95	4.74
EMA	6.56	6.65	6.60	6.05	5.45	4.74

RSI (14) 39.1

ATR (14) 0.44

MFI (14) 69.5

Beta (1Y) 0.46

MACD 0.15 / Signal 0.24 / Hist. -0.09

Bollinger Upper (20, 2σ) 7.14

Bollinger Middle 6.62

Bollinger Lower 6.10

S3	S2	S1	Pivot	R1	R2	R3
4.69	5.22	5.67	6.20	6.65	7.18	7.63

ADX (14) 31.2

ROC (21) -7.28%

ROC (125) 38.55%

Beta (1M) 0.59

Beta (3M) 0.46

Beta (1Y) 0.46

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.34	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-78.66	Neutral
CCI (20)	-139.38	Oversold
Ultimate Oscillator	50.19	Neutral
Awesome Oscillator	0.17	Above zero
Momentum (10)	-0.49	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	6.65	6.78	6.62	6.60	6.03	4.95	4.77	4.74
EMA	6.56	6.65	6.60	6.44	6.05	5.43	5.14	4.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.20	5.62	6.18	6.60	7.16	—	—
Camarilla	5.57	5.84	5.93	6.02	—	6.20	6.29	6.38	6.65
Fibonacci	—	5.22	5.60	5.83	6.20	6.58	6.81	7.18	—

Performance by period

Period	Return	Low	High
1D	-7.8%	5.7600	6.7400
1W	-10.3%	5.7600	7.0000
1M	-3.8%	5.7600	7.4000
Qtr	46.9%	5.7600	7.4000
6M	46.9%	5.7600	7.4000
1Y	46.9%	5.7600	7.4000
3Y	41.8%	3.2700	7.4000
5Y	72.1%	3.2000	10.8500
7Y	47.6%	1.8500	10.8500
10Y	-80.9%	1.8500	53.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)