ORTIN GLOBAL LIMITED

Healthcare · Pharmaceuticals & Biotechnology

NSE: ORTINGLOBE BSE: 539287

₹14.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

14.7

10D

15.0

20D

15.3

50D

15.5

100D

15.5

200D

15.3

Delivery and volume

Day avg. delivery

48.8%

Week avg. delivery

71.3%

Month avg. delivery

81.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.59

Pivot

First resistance14.93

Second resistance15.54

Third resistance15.88

First support13.98

Second support13.64

Third support13.03

Day RSI40.5

Day MFI42.4

Day MACD-0.26

Day MACD signal-0.08

Beta

1M2.20

3M1.14

1Y0.46

3Y0.57

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

13.9217.58

↓ -15.9%

Over 3 Months

LowHigh

13.9217.62

↑ 0.6%

Over 6 Months

LowHigh

13.5021.30

↑ 23.0%

Over 1 Year

LowHigh

10.6621.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	48.76	—	Falling delivery	8	71.3%	—
Sept. 30, 2026	7	6	76.36	-2.7%	–	10	73.7%	14.32
Sept. 29, 2026	26	18	71.63	0.5%	–	10	74.5%	14.72
Sept. 28, 2026	5	3	74.67	-3.8%	–	15	77.8%	14.65
Sept. 25, 2026	3	2	60.89	3.3%	Falling delivery	18	78.9%	15.23
Sept. 24, 2026	8	6	82.65	-2.3%	–	19	78.8%	14.75
Sept. 23, 2026	8	7	80.83	2.4%	–	18	78.4%	15.10
Sept. 22, 2026	54	42	77.93	-4.0%	–	19	77.2%	14.74
Sept. 21, 2026	16	14	82.55	-3.0%	–	12	80.5%	15.36
Sept. 18, 2026	9	6	71.83	-3.8%	Falling delivery	15	79.0%	15.83
Sept. 17, 2026	4	3	77.47	-4.6%	–	19	82.3%	16.45
Sept. 16, 2026	14	10	71.23	3.8%	Falling delivery	19	82.9%	17.25
Sept. 15, 2026	18	16	90.31	-2.8%	–	29	87.2%	16.62
Sept. 11, 2026	29	23	77.85	4.8%	Falling delivery	26	86.6%	17.09
Sept. 10, 2026	32	28	87.20	5.0%	–	23	88.7%	16.30
Sept. 9, 2026	4	4	91.24	-2.5%	–	17	89.5%	15.53
Sept. 8, 2026	61	55	90.48	3.2%	–	16	88.8%	15.93
Sept. 7, 2026	5	4	83.10	-1.5%	–	12	83.8%	15.44
Sept. 4, 2026	10	9	84.97	4.3%	–	11	84.5%	15.67
Sept. 3, 2026	3	3	94.81	-2.7%	Rising delivery	11	85.0%	15.02
Sept. 2, 2026	3	2	71.41	-2.7%	Falling delivery	12	84.5%	15.43
Sept. 1, 2026	37	31	83.73	3.7%	–	13	81.2%	15.86
Aug. 31, 2026	2	2	100.00	2.5%	Rising delivery	8	83.9%	15.30
Aug. 28, 2026	8	7	88.30	-1.1%	Rising delivery	9	82.0%	14.93
Aug. 27, 2026	7	6	84.29	-1.6%	–	8	82.3%	15.10
Aug. 26, 2026	12	8	63.58	1.5%	Falling delivery	8	82.2%	15.35
Aug. 25, 2026	12	12	98.38	-1.1%	Rising delivery	8	79.9%	15.12
Aug. 24, 2026	3	2	70.02	-3.8%	Falling delivery	9	75.8%	15.29
Aug. 21, 2026	3	3	100.00	-0.4%	Rising delivery	9	78.3%	15.89
Aug. 20, 2026	7	6	83.62	3.0%	–	10	78.9%	15.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.73	15.12	15.57	15.39	15.85	15.26
EMA	14.72	15.05	15.33	15.53	15.54	15.26

RSI (14) 40.5

ATR (14) 0.92

MFI (14) 42.4

Beta (1Y) 0.46

MACD -0.26 / Signal -0.08 / Hist. -0.18

Bollinger Upper (20, 2σ) 17.18

Bollinger Middle 15.57

Bollinger Lower 13.96

S3	S2	S1	Pivot	R1	R2	R3
13.03	13.64	13.98	14.59	14.93	15.54	15.88

ADX (14) 19.4

ROC (21) -6.41%

ROC (125) 5.60%

Beta (1M) 2.20

Beta (3M) 1.14

Beta (1Y) 0.46

Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.93	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-89.07	Oversold
CCI (20)	-114.74	Oversold
Ultimate Oscillator	42.22	Neutral
Awesome Oscillator	-0.76	Below zero
Momentum (10)	-2.93	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.73	15.12	15.57	15.52	15.39	15.85	15.78	15.26
EMA	14.72	15.05	15.33	15.43	15.53	15.54	15.34	15.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.57	13.85	14.52	14.80	15.47	—	—
Camarilla	13.80	14.06	14.15	14.23	—	14.41	14.49	14.58	14.84
Fibonacci	—	13.64	14.00	14.23	14.59	14.95	15.18	15.54	—

Performance by period

Period	Return	Low	High
1D	-2.7%	14.2500	15.2000
1W	-5.2%	13.9200	15.3000
1M	-6.4%	13.9200	17.5800
Qtr	-15.9%	13.9200	17.6200
6M	0.6%	13.5000	21.3000
1Y	23.0%	10.6600	21.3000
3Y	-25.0%	9.6400	26.3500
5Y	-45.9%	9.6400	38.5000
7Y	—	9.6400	52.2500
10Y	—	9.6400	52.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)