Consumer Durables · Consumer Durables
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 1 | 1 | 100.00 | 0.0% | – | 2 | 100.0% | 22.68 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | – | 6 | 100.0% | 22.68 |
| Sept. 15, 2026 | 5 | 5 | 100.00 | 5.0% | – | 6 | 100.0% | 22.68 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 0.0% | – | 6 | 100.0% | 21.60 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 21.60 |
| Aug. 24, 2026 | 20 | 20 | 100.00 | 0.0% | – | 5 | 100.0% | 21.60 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 21.60 |
| Aug. 10, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | 21.60 |
| Aug. 3, 2026 | 0 | 0 | 100.00 | — | – | 3 | 100.0% | — |
| July 27, 2026 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| July 20, 2026 | 10 | 10 | 100.00 | — | – | 4 | 100.0% | — |
| July 13, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| July 6, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 29, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| June 22, 2026 | 5 | 5 | 100.00 | — | – | 1 | 100.0% | — |
| June 15, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| June 8, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 1, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 18, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 11, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| May 4, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 27, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| April 20, 2026 | 3 | 3 | 100.00 | — | – | 2 | 100.0% | — |
| April 13, 2026 | 4 | 4 | 100.00 | — | – | 1 | 100.0% | — |
| April 6, 2026 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 30, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| March 23, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| March 16, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| March 9, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| March 2, 2026 | 8 | 8 | 100.00 | — | – | 2 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 22.25 | 20.89 | 14.90 | 12.21 | 10.92 | 9.52 |
| EMA | 22.05 | 20.07 | 16.90 | 13.36 | 11.57 | 9.52 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 91.40 | Overbought |
| Stochastic RSI | 83.01 | Overbought |
| Williams %R | -8.60 | Overbought |
| CCI (20) | 78.60 | Neutral |
| Ultimate Oscillator | 92.52 | Overbought |
| Awesome Oscillator | 9.55 | Above zero |
| Momentum (10) | 14.29 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 22.25 | 20.89 | 14.90 | 13.07 | 12.21 | 10.92 | 9.90 | 9.52 |
| EMA | 22.05 | 20.07 | 16.90 | 15.15 | 13.36 | 11.58 | 10.79 | 10.23 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | — | — |
| Camarilla | 22.68 | 22.68 | 22.68 | 22.68 | — | 22.68 | 22.68 | 22.68 | 22.68 |
| Fibonacci | — | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 22.6800 | 22.6800 | — |
| 1W | 0.0% | 22.6800 | 22.6800 | — |
| 1M | 5.0% | 21.6000 | 22.6800 | |
| Qtr | -5.7% | 21.6000 | 22.6800 | |
| 6M | -5.7% | 21.6000 | 22.6800 | |
| 1Y | -5.7% | 21.6000 | 22.6800 | |
| 3Y | 128.9% | 7.4100 | 24.0600 | |
| 5Y | 194.2% | 4.6100 | 24.0600 | |
| 7Y | 447.8% | 2.2900 | 24.0600 | |
| 10Y | 192.6% | 2.2200 | 24.0600 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
