Osia Hyper Retail Limited

NSE: OSIAHYPER

₹2.26

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.3

10D

2.3

20D

2.3

50D

2.6

100D

3.8

200D

6.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

82.6%

Month avg. delivery

65.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.28

Pivot

First resistance2.33

Second resistance2.41

Third resistance2.46

First support2.20

Second support2.15

Third support2.07

Day RSI37.6

Day MFI30.1

Day MACD-0.11

Day MACD signal-0.12

Beta

1M-1.59

3M-0.26

1Y0.97

3Y0.86

Price change analysis

↓ -8.1%

Over 1 Month

LowHigh

2.112.54

↓ -29.4%

Over 3 Months

LowHigh

2.113.35

↓ -38.9%

Over 6 Months

LowHigh

2.117.21

↓ -90.4%

Over 1 Year

LowHigh

2.1124.61

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 5, 2026	230	230	100.00	-4.9%	Rising delivery	1,509	82.6%	5.61
May 4, 2026	251	251	100.00	-5.0%	Rising delivery	1,489	82.3%	5.90
April 30, 2026	604	604	100.00	-4.9%	Rising delivery	1,837	85.4%	6.21
April 29, 2026	6,252	4,936	78.95	-4.9%	Falling delivery	1,745	84.7%	6.53
April 28, 2026	209	209	100.00	4.9%	–	526	99.1%	6.87
April 27, 2026	130	130	100.00	5.0%	–	563	99.2%	6.55
April 24, 2026	1,992	1,969	98.87	4.9%	Rising delivery	2,348	62.6%	6.24
April 23, 2026	144	144	100.00	4.9%	Rising delivery	1,962	55.4%	5.95
April 22, 2026	157	157	100.00	5.0%	Rising delivery	1,994	56.1%	5.67
April 21, 2026	391	391	100.00	4.9%	Rising delivery	1,968	55.6%	5.40
April 20, 2026	9,057	4,685	51.73	4.9%	–	1,978	55.8%	5.15
April 17, 2026	63	63	100.00	4.9%	–	216	100.0%	4.91
April 16, 2026	300	300	100.00	4.9%	–	252	100.0%	4.68
April 15, 2026	28	28	100.00	4.9%	–	221	100.0%	4.46
April 13, 2026	444	444	100.00	4.9%	Rising delivery	2,471	46.7%	4.25
April 10, 2026	244	244	100.00	4.9%	Rising delivery	2,838	53.6%	4.05
April 9, 2026	245	245	100.00	4.9%	Rising delivery	2,890	54.4%	3.86
April 8, 2026	146	146	100.00	4.8%	Rising delivery	3,025	56.5%	3.68
April 7, 2026	11,277	4,690	41.59	4.8%	Falling delivery	3,088	57.3%	3.51
April 6, 2026	2,279	2,279	100.00	-4.8%	–	907	100.0%	3.35
April 2, 2026	504	504	100.00	-4.9%	–	588	100.0%	3.52
April 1, 2026	920	920	100.00	-4.9%	Rising delivery	2,935	83.7%	3.70
March 30, 2026	460	460	100.00	-4.9%	Rising delivery	2,820	83.0%	3.89
March 27, 2026	372	372	100.00	-4.9%	Rising delivery	2,962	83.8%	4.09
March 25, 2026	683	683	100.00	-4.9%	Rising delivery	3,716	84.6%	4.30
March 24, 2026	12,239	9,842	80.41	-4.8%	–	3,799	85.0%	4.52
March 23, 2026	348	348	100.00	-4.8%	Rising delivery	2,135	80.1%	4.75
March 20, 2026	1,167	1,167	100.00	-5.0%	Rising delivery	3,004	71.0%	4.99
March 19, 2026	4,145	3,685	88.90	-4.9%	Rising delivery	3,539	67.7%	5.25
March 18, 2026	1,094	1,094	100.00	-5.0%	Rising delivery	2,845	62.4%	5.52

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.26	2.24	2.34	2.59	3.07	6.75
EMA	2.27	2.28	2.35	2.64	3.80	6.75

RSI (14) 37.6

ATR (14) 0.13

MFI (14) 30.1

Beta (1Y) 0.97

MACD -0.11 / Signal -0.12 / Hist. 0.01

Bollinger Upper (20, 2σ) 2.55

Bollinger Middle 2.34

Bollinger Lower 2.13

S3	S2	S1	Pivot	R1	R2	R3
2.07	2.15	2.20	2.28	2.33	2.41	2.46

ADX (14) 23.6

ROC (21) -8.13%

ROC (125) -41.90%

Beta (1M) -1.59

Beta (3M) -0.26

Beta (1Y) 0.97

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.59	Neutral
Stochastic RSI	73.23	Neutral
Williams %R	-63.41	Neutral
CCI (20)	-42.30	Neutral
Ultimate Oscillator	51.40	Neutral
Awesome Oscillator	-0.23	Below zero
Momentum (10)	-0.04	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.26	2.24	2.34	2.45	2.59	3.07	4.06	6.75
EMA	2.27	2.28	2.35	2.43	2.64	3.71	5.31	6.87

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2.14	2.20	2.27	2.32	2.40	—	—
Camarilla	2.19	2.22	2.24	2.25	—	2.27	2.28	2.30	2.33
Fibonacci	—	2.15	2.20	2.23	2.28	2.33	2.36	2.41	—

Performance by period

Period	Return	Low	High
1D	-3.0%	2.2200	2.3500
1W	2.7%	2.1100	2.4000
1M	-8.1%	2.1100	2.5400
Qtr	-29.4%	2.1100	3.3500
6M	-38.9%	2.1100	7.2100
1Y	-90.4%	2.1100	24.6100
3Y	-95.4%	2.1100	78.1500
5Y	-98.9%	2.1100	397.0000
7Y	-99.1%	2.1100	397.0000
10Y	—	2.1100	397.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)