OSIAJEE TEXFAB LIMITED

Textiles · Textiles & Apparels

BSE: 540198

₹226.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

230.0

10D

235.9

20D

239.8

50D

206.2

100D

154.1

200D

77.5

Delivery and volume

Day avg. delivery

74.7%

Week avg. delivery

60.9%

Month avg. delivery

70.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

225.13

Pivot

First resistance230.27

Second resistance234.08

Third resistance239.22

First support221.32

Second support216.18

Third support212.37

Day RSI45.6

Day MFI19.8

Day MACD1.67

Day MACD signal9.10

Beta

1M1.93

3M0.41

1Y0.41

3Y-0.09

Price change analysis

↓ -7.5%

Over 1 Month

LowHigh

212.70312.00

↑ 356.1%

Over 3 Months

LowHigh

181.00312.00

↑ 356.1%

Over 6 Months

LowHigh

181.00312.00

↑ 356.1%

Over 1 Year

LowHigh

181.00312.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	74.70	—	Rising delivery	4	60.9%	—
Sept. 30, 2026	3	2	58.98	-1.1%	–	10	63.4%	226.45
Sept. 29, 2026	1	1	81.13	-0.7%	Rising delivery	11	63.2%	228.95
Sept. 28, 2026	5	1	30.14	0.0%	Falling delivery	12	64.0%	230.55
Sept. 25, 2026	12	8	69.86	2.9%	–	13	67.6%	230.50
Sept. 24, 2026	28	18	66.04	-5.3%	–	11	68.6%	223.95
Sept. 23, 2026	12	7	61.21	-0.7%	Falling delivery	7	73.0%	236.45
Sept. 22, 2026	2	2	91.40	-2.8%	Rising delivery	6	81.2%	238.15
Sept. 21, 2026	9	7	71.31	0.7%	Falling delivery	6	79.8%	244.90
Sept. 18, 2026	5	4	84.55	-1.2%	–	5	83.3%	243.10
Sept. 17, 2026	6	5	81.51	-1.5%	–	4	83.7%	246.00
Sept. 16, 2026	5	5	90.77	-3.3%	Rising delivery	4	79.5%	249.85
Sept. 15, 2026	4	3	77.15	-7.0%	–	4	77.0%	258.40
Sept. 11, 2026	2	2	80.71	2.8%	Rising delivery	8	70.4%	277.75
Sept. 10, 2026	3	3	87.45	-3.5%	Rising delivery	9	70.2%	270.25
Sept. 9, 2026	4	2	58.66	-2.0%	Falling delivery	10	68.7%	280.10
Sept. 8, 2026	4	3	82.26	1.1%	Rising delivery	11	70.4%	285.95
Sept. 7, 2026	24	16	66.68	4.5%	–	11	70.1%	282.75
Sept. 4, 2026	10	7	71.78	9.6%	–	9	70.8%	270.50
Sept. 3, 2026	9	6	68.63	2.8%	–	7	71.9%	246.90
Sept. 2, 2026	6	5	76.96	0.3%	Rising delivery	8	65.1%	240.20
Sept. 1, 2026	5	4	77.96	-2.2%	Rising delivery	8	63.0%	239.45
Aug. 31, 2026	13	9	66.22	-7.6%	Rising delivery	7	61.0%	244.80
Aug. 28, 2026	4	3	83.73	-3.1%	Rising delivery	7	61.2%	265.00
Aug. 27, 2026	14	7	49.73	1.3%	Falling delivery	13	77.4%	273.55
Aug. 26, 2026	3	2	61.45	0.8%	Falling delivery	13	82.2%	269.95
Aug. 25, 2026	2	1	61.68	-2.6%	Falling delivery	18	81.2%	267.90
Aug. 24, 2026	9	6	69.76	1.9%	Falling delivery	23	78.4%	275.15
Aug. 21, 2026	37	34	92.16	-5.4%	Rising delivery	28	82.9%	270.00
Aug. 20, 2026	15	11	72.30	6.1%	Rising delivery	55	63.2%	285.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	228.08	234.90	250.58	207.06	124.08	77.47
EMA	230.01	235.90	239.82	206.21	154.12	77.47

RSI (14) 45.6

ATR (14) 20.53

MFI (14) 19.8

Beta (1Y) 0.41

MACD 1.67 / Signal 9.10 / Hist. -7.43

Bollinger Upper (20, 2σ) 290.30

Bollinger Middle 250.58

Bollinger Lower 210.86

S3	S2	S1	Pivot	R1	R2	R3
212.37	216.18	221.32	225.13	230.27	234.08	239.22

ADX (14) 21.1

ROC (21) -7.50%

ROC (125) 523.31%

Beta (1M) 1.93

Beta (3M) 0.41

Beta (1Y) 0.41

Beta (3Y) -0.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.83	Oversold
Stochastic RSI	5.40	Oversold
Williams %R	-82.17	Oversold
CCI (20)	-98.98	Neutral
Ultimate Oscillator	43.50	Neutral
Awesome Oscillator	-25.28	Below zero
Momentum (10)	-23.40	Below zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	228.08	234.90	250.58	255.73	207.06	124.08	93.32	77.47
EMA	230.01	235.90	239.82	232.14	206.21	154.37	125.27	108.14

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	216.51	221.97	225.46	230.92	234.41	—	—
Camarilla	221.53	223.99	224.81	225.63	—	227.27	228.09	228.91	231.37
Fibonacci	—	216.18	219.60	221.71	225.13	228.55	230.66	234.08	—

Performance by period

Period	Return	Low	High
1D	-1.1%	220.0000	228.9500
1W	-4.2%	212.7000	242.0000
1M	-7.5%	212.7000	312.0000
Qtr	356.1%	181.0000	312.0000
6M	356.1%	181.0000	312.0000
1Y	356.1%	181.0000	312.0000
3Y	530.4%	24.3700	312.0000
5Y	421.2%	24.3700	312.0000
7Y	598.9%	14.0500	312.0000
10Y	—	11.2500	312.0000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)