Oswal Agro Mills Limited

Services · Commercial Services & Supplies

NSE: OSWALAGRO BSE: 500317

₹33.95

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

34.2

10D

34.4

20D

35.0

50D

36.9

100D

39.7

200D

45.1

Delivery and volume

Day avg. delivery

88.7%

Week avg. delivery

88.0%

Month avg. delivery

80.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

34.21

Pivot

First resistance34.71

Second resistance35.48

Third resistance35.98

First support33.44

Second support32.94

Third support32.17

Day RSI40.6

Day MFI56.5

Day MACD-0.87

Day MACD signal-0.94

Beta

1M0.98

3M0.88

1Y1.59

3Y1.33

Price change analysis

↓ -9.6%

Over 1 Month

LowHigh

32.3638.75

↓ -17.6%

Over 3 Months

LowHigh

32.3644.60

↓ -16.1%

Over 6 Months

LowHigh

32.3655.00

↓ -53.8%

Over 1 Year

LowHigh

32.3681.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	21	19	88.69	—	–	58	88.0%	—
Sept. 30, 2026	97	83	85.87	-2.7%	–	58	86.8%	33.95
Sept. 29, 2026	141	127	90.14	3.7%	–	42	86.1%	34.90
Sept. 28, 2026	10	7	73.62	-1.0%	–	16	77.8%	33.67
Sept. 25, 2026	23	20	88.86	0.4%	Rising delivery	24	83.8%	34.00
Sept. 24, 2026	22	16	73.60	-3.1%	Falling delivery	31	85.7%	33.88
Sept. 23, 2026	15	10	69.59	-0.5%	Falling delivery	33	83.6%	34.96
Sept. 22, 2026	10	8	78.29	1.0%	–	37	83.0%	35.12
Sept. 21, 2026	49	45	91.25	2.6%	Rising delivery	38	81.9%	34.76
Sept. 18, 2026	60	54	90.62	-0.1%	Rising delivery	40	77.1%	33.88
Sept. 17, 2026	30	20	65.66	1.4%	–	43	65.8%	33.91
Sept. 16, 2026	34	25	74.29	-2.4%	Rising delivery	43	66.8%	33.43
Sept. 15, 2026	18	13	69.28	-3.8%	–	50	69.0%	34.25
Sept. 11, 2026	59	43	73.17	3.7%	–	51	69.1%	35.60
Sept. 10, 2026	73	40	55.19	-4.2%	Falling delivery	43	70.1%	34.34
Sept. 9, 2026	27	20	73.41	-1.0%	Falling delivery	33	79.9%	35.83
Sept. 8, 2026	71	55	78.07	-1.1%	Falling delivery	32	83.7%	36.21
Sept. 7, 2026	23	16	70.27	-0.1%	Falling delivery	31	85.5%	36.61
Sept. 4, 2026	22	20	89.76	-0.6%	–	40	86.2%	36.66
Sept. 3, 2026	22	21	94.13	0.0%	Rising delivery	50	88.4%	36.88
Sept. 2, 2026	24	24	98.25	0.0%	Rising delivery	49	87.3%	36.89
Sept. 1, 2026	63	52	81.67	-1.8%	–	47	86.1%	36.90
Aug. 31, 2026	68	56	82.50	-0.2%	Falling delivery	38	87.9%	37.56
Aug. 28, 2026	74	70	94.64	2.1%	Rising delivery	29	88.8%	37.65
Aug. 27, 2026	15	12	78.17	0.2%	–	23	80.5%	36.86
Aug. 26, 2026	15	13	86.85	-1.2%	Rising delivery	26	76.8%	36.79
Aug. 25, 2026	16	14	89.64	0.2%	Rising delivery	26	74.7%	37.25
Aug. 24, 2026	26	20	78.61	0.7%	Rising delivery	36	72.9%	37.19
Aug. 21, 2026	46	35	77.13	-1.7%	–	39	73.0%	36.93
Aug. 20, 2026	26	16	60.83	0.3%	Falling delivery	35	74.5%	37.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	34.08	34.30	34.99	36.82	40.07	45.13
EMA	34.22	34.41	35.00	36.87	39.72	45.13

RSI (14) 40.6

ATR (14) 1.55

MFI (14) 56.5

Beta (1Y) 1.59

MACD -0.87 / Signal -0.94 / Hist. 0.07

Bollinger Upper (20, 2σ) 37.27

Bollinger Middle 34.99

Bollinger Lower 32.70

S3	S2	S1	Pivot	R1	R2	R3
32.17	32.94	33.44	34.21	34.71	35.48	35.98

ADX (14) 17.5

ROC (21) -9.61%

ROC (125) 0.18%

Beta (1M) 0.98

Beta (3M) 0.88

Beta (1Y) 1.59

Beta (3Y) 1.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	43.68	Neutral
Stochastic RSI	72.87	Neutral
Williams %R	-56.32	Neutral
CCI (20)	-57.75	Neutral
Ultimate Oscillator	46.95	Neutral
Awesome Oscillator	-1.86	Below zero
Momentum (10)	0.52	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	34.08	34.30	34.99	35.73	36.82	40.07	42.04	45.13
EMA	34.22	34.41	35.00	35.64	36.87	39.90	43.07	46.27

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	32.87	33.32	34.14	34.58	35.41	—	—
Camarilla	33.25	33.60	33.72	33.83	—	34.07	34.18	34.30	34.65
Fibonacci	—	32.94	33.42	33.72	34.21	34.69	34.99	35.48	—

Performance by period

Period	Return	Low	High
1D	-2.7%	33.7000	34.9700
1W	-2.9%	33.0100	35.5000
1M	-9.6%	32.3600	38.7500
Qtr	-17.6%	32.3600	44.6000
6M	-16.1%	32.3600	55.0000
1Y	-53.8%	32.3600	81.0000
3Y	-4.4%	29.4000	110.8000
5Y	99.7%	15.5000	110.8000
7Y	447.6%	3.5500	110.8000
10Y	1597.5%	3.5500	110.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)