Oswal Greentech Limited

Financial Services · Finance

NSE: OSWALGREEN BSE: 500063 BSE: 539290

₹20.32

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

19.9

10D

19.9

20D

20.0

50D

20.7

100D

22.2

200D

25.2

Delivery and volume

Day avg. delivery

80.3%

Week avg. delivery

64.2%

Month avg. delivery

62.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.26

Pivot

First resistance21.01

Second resistance21.71

Third resistance22.46

First support19.56

Second support18.81

Third support18.11

Day RSI52.1

Day MFI43.9

Day MACD-0.25

Day MACD signal-0.33

Beta

1M0.97

3M1.16

1Y1.74

3Y1.61

Price change analysis

↑ 1.0%

Over 1 Month

LowHigh

18.5520.95

↓ -11.5%

Over 3 Months

LowHigh

18.5523.45

↓ -11.0%

Over 6 Months

LowHigh

18.5530.25

↓ -49.5%

Over 1 Year

LowHigh

18.5541.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	133	107	80.29	—	Rising delivery	115	64.2%	—
Sept. 30, 2026	250	152	60.69	4.7%	–	96	61.3%	20.32
Sept. 29, 2026	90	37	41.21	-0.8%	Falling delivery	61	63.8%	19.41
Sept. 28, 2026	45	34	75.85	-2.1%	–	58	71.7%	19.57
Sept. 25, 2026	55	38	69.37	0.5%	–	79	70.8%	19.99
Sept. 24, 2026	43	35	81.06	-1.5%	Rising delivery	93	69.1%	19.90
Sept. 23, 2026	75	53	69.81	0.7%	–	116	67.4%	20.20
Sept. 22, 2026	74	50	67.51	1.6%	Rising delivery	163	62.4%	20.06
Sept. 21, 2026	147	104	70.53	1.6%	Rising delivery	170	62.3%	19.75
Sept. 18, 2026	124	79	63.78	2.1%	–	149	61.9%	19.44
Sept. 17, 2026	160	106	66.05	-1.3%	Rising delivery	150	61.0%	19.04
Sept. 16, 2026	311	171	54.91	-1.5%	Falling delivery	133	61.1%	19.29
Sept. 15, 2026	109	71	65.39	-2.1%	–	93	64.4%	19.59
Sept. 11, 2026	39	33	85.55	1.1%	Rising delivery	97	61.9%	20.01
Sept. 10, 2026	129	75	58.13	-1.8%	–	122	56.5%	19.79
Sept. 9, 2026	78	57	72.62	-0.7%	Rising delivery	130	58.2%	20.15
Sept. 8, 2026	111	64	57.77	0.1%	–	129	57.8%	20.29
Sept. 7, 2026	125	69	55.41	-0.6%	–	128	58.5%	20.27
Sept. 4, 2026	166	79	47.60	2.7%	Falling delivery	159	61.4%	20.39
Sept. 3, 2026	171	110	64.35	-2.9%	Falling delivery	159	69.8%	19.86
Sept. 2, 2026	71	50	70.37	0.2%	–	149	70.3%	20.46
Sept. 1, 2026	107	66	61.99	1.5%	Falling delivery	163	71.5%	20.41
Aug. 31, 2026	283	184	65.16	-3.0%	Falling delivery	164	72.6%	20.11
Aug. 28, 2026	166	146	88.00	-0.8%	Rising delivery	157	76.7%	20.74
Aug. 27, 2026	120	78	65.18	0.5%	Falling delivery	154	73.8%	20.90
Aug. 26, 2026	142	109	77.15	-0.9%	–	144	74.6%	20.79
Aug. 25, 2026	107	76	70.51	-0.1%	–	129	73.6%	20.98
Aug. 24, 2026	249	192	77.03	0.7%	–	120	73.8%	21.00
Aug. 21, 2026	153	114	74.58	-2.0%	–	85	71.6%	20.85
Aug. 20, 2026	68	46	67.11	1.8%	–	71	68.0%	21.27

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	19.84	19.77	19.89	20.62	22.10	25.22
EMA	19.89	19.86	20.00	20.73	22.17	25.22

RSI (14) 52.1

ATR (14) 0.78

MFI (14) 43.9

Beta (1Y) 1.74

MACD -0.25 / Signal -0.33 / Hist. 0.08

Bollinger Upper (20, 2σ) 20.67

Bollinger Middle 19.89

Bollinger Lower 19.11

S3	S2	S1	Pivot	R1	R2	R3
18.11	18.81	19.56	20.26	21.01	21.71	22.46

ADX (14) 31.1

ROC (21) 1.04%

ROC (125) 1.75%

Beta (1M) 0.97

Beta (3M) 1.16

Beta (1Y) 1.74

Beta (3Y) 1.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.75	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-26.25	Neutral
CCI (20)	80.40	Neutral
Ultimate Oscillator	50.50	Neutral
Awesome Oscillator	-0.45	Below zero
Momentum (10)	1.03	Above zero

Moving averages — price is above 4 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	19.84	19.77	19.89	20.19	20.62	22.10	23.46	25.22
EMA	19.89	19.86	20.00	20.21	20.73	22.25	23.91	25.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	18.82	19.60	20.27	21.05	21.72	—	—
Camarilla	19.52	19.92	20.05	20.19	—	20.45	20.59	20.72	21.12
Fibonacci	—	18.81	19.36	19.70	20.26	20.81	21.15	21.71	—

Performance by period

Period	Return	Low	High
1D	4.7%	19.5000	20.9500
1W	0.6%	19.1000	20.9500
1M	1.0%	18.5500	20.9500
Qtr	-11.5%	18.5500	23.4500
6M	-11.0%	18.5500	30.2500
1Y	-49.5%	18.5500	41.2000
3Y	-18.1%	18.5500	68.9000
5Y	-11.7%	16.8000	68.9000
7Y	101.2%	6.2000	68.9000
10Y	-27.3%	6.2000	68.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)