Oswal Leasing Ltd.

Services · Commercial Services & Supplies

BSE: 509099 BSE: 543764 BSE: 543870

₹82.57

Sept. 21, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

72.0

10D

59.9

20D

46.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

82.57

Pivot

First resistance82.57

Second resistance82.57

Third resistance82.57

First support82.57

Second support82.57

Third support82.57

Day RSI100.0

Day MFI100.0

Day MACD15.28

Day MACD signal10.55

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

78.6482.57

↑ 88.4%

Over 3 Months

LowHigh

78.6482.57

↑ 88.4%

Over 6 Months

LowHigh

78.6482.57

↑ 88.4%

Over 1 Year

LowHigh

78.6482.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 21, 2026	2	2	100.00	5.0%	–	1	100.0%	82.57
Aug. 24, 2026	0	0	100.00	0.0%	–	0	100.0%	78.64
Aug. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	78.64
Aug. 10, 2026	1	1	100.00	—	–	0	100.0%	78.64
Aug. 3, 2026	1	1	100.00	—	–	0	100.0%	—
July 27, 2026	0	0	100.00	—	–	0	100.0%	—
June 22, 2026	0	0	100.00	—	–	0	100.0%	—
June 8, 2026	0	0	100.00	—	–	0	100.0%	—
June 1, 2026	0	0	100.00	—	–	0	100.0%	—
May 18, 2026	1	1	100.00	—	–	0	100.0%	—
April 27, 2026	0	0	100.00	—	–	0	100.0%	—
March 30, 2026	0	0	100.00	—	–	0	100.0%	—
March 16, 2026	0	0	100.00	—	–	0	100.0%	—
March 11, 2026	0	0	100.00	—	–	0	100.0%	—
Dec. 16, 2025	0	0	100.00	—	–	0	100.0%	—
Sept. 22, 2025	0	0	100.00	—	–	0	100.0%	—
Aug. 18, 2025	1	1	100.00	—	–	0	100.0%	—
Aug. 4, 2025	0	0	100.00	—	–	0	100.0%	—
July 14, 2025	0	0	100.00	—	–	0	100.0%	—
July 7, 2025	0	0	100.00	—	–	0	100.0%	—
June 9, 2025	0	0	100.00	—	–	0	100.0%	—
June 2, 2025	0	0	100.00	—	–	0	100.0%	—
May 26, 2025	0	0	100.00	—	–	0	100.0%	—
April 21, 2025	0	0	100.00	—	–	0	100.0%	—
April 7, 2025	0	0	100.00	—	–	0	100.0%	—
Feb. 17, 2025	1	1	100.00	—	–	0	100.0%	—
Feb. 10, 2025	0	0	100.00	—	–	0	100.0%	—
Feb. 3, 2025	0	0	100.00	—	–	0	100.0%	—
Jan. 27, 2025	1	1	100.00	—	–	0	100.0%	—
Jan. 13, 2025	0	0	100.00	—	–	1	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	72.46	53.95	41.53	—	—	—
EMA	72.00	59.91	46.56	—	—	—

RSI (14) 100.0

ATR (14) 3.21

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD 15.28 / Signal 10.55 / Hist. 4.74

Bollinger Upper (20, 2σ) 80.60

Bollinger Middle 41.53

Bollinger Lower 2.46

S3	S2	S1	Pivot	R1	R2	R3
82.57	82.57	82.57	82.57	82.57	82.57	82.57

ADX (14) 100.0

ROC (21) 271.94%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	—	—
Williams %R	0.00	Overbought
CCI (20)	176.90	Overbought
Ultimate Oscillator	100.00	Overbought
Awesome Oscillator	40.99	Above zero
Momentum (10)	49.83	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	72.46	53.95	41.53	33.96	—	—	—	—
EMA	72.00	59.91	46.56	38.13	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	82.57	82.57	82.57	82.57	82.57	—	—
Camarilla	82.57	82.57	82.57	82.57	—	82.57	82.57	82.57	82.57
Fibonacci	—	82.57	82.57	82.57	82.57	82.57	82.57	82.57	—

Performance by period

Period	Return	Low	High	Where price sits
1D	5.0%	82.5700	82.5700	—
1W	5.0%	82.5700	82.5700	—
1M	5.0%	78.6400	82.5700
Qtr	88.4%	78.6400	82.5700
6M	88.4%	78.6400	82.5700
1Y	88.4%	78.6400	82.5700
3Y	191.8%	29.7100	82.5700
5Y	499.2%	14.4600	82.5700
7Y	700.9%	10.3100	82.5700
10Y	—	10.3100	82.5700

Latest-bar candlestick shape None (shape only — trend context is not checked)