Fast Moving Consumer Goods · Agricultural Food & other Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 115.15 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 116.30 |
| Aug. 31, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 117.45 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -1.0% | – | 0 | 100.0% | 118.60 |
| Aug. 17, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | 119.75 |
| July 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 22, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 15, 2026 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| April 13, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| April 6, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 30, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 23, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| March 9, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 16, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Feb. 9, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 19, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 12, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Jan. 5, 2026 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 22, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 15, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 8, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Dec. 1, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 24, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 17, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 10, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 7, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Nov. 6, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 4, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Nov. 3, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Oct. 31, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 117.45 | 61.07 | 32.53 | — | — | — |
| EMA | 101.85 | 75.75 | 48.91 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 96.04 | Overbought |
| Stochastic RSI | — | — |
| Williams %R | -3.96 | Overbought |
| CCI (20) | 129.60 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 111.11 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 117.45 | 61.07 | 32.53 | — | — | — | — | — |
| EMA | 101.85 | 75.75 | 48.91 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | — | — |
| Camarilla | 115.15 | 115.15 | 115.15 | 115.15 | — | 115.15 | 115.15 | 115.15 | 115.15 |
| Fibonacci | — | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.0% | 115.1500 | 115.1500 | — |
| 1W | -1.0% | 115.1500 | 115.1500 | — |
| 1M | -2.9% | 115.1500 | 117.4500 | |
| Qtr | 2140.3% | 115.1500 | 119.7500 | |
| 6M | 2140.3% | 115.1500 | 119.7500 | |
| 1Y | 2140.3% | 115.1500 | 119.7500 | |
| 3Y | 2487.6% | 4.6700 | 119.7500 | |
| 5Y | 3190.0% | 3.6700 | 119.7500 | |
| 7Y | 1858.3% | 3.0400 | 119.7500 | |
| 10Y | 1952.6% | 3.0400 | 119.7500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
