Oswal Pumps Limited

Capital Goods · Industrial Products

NSE: OSWALPUMPS BSE: 544418

₹265.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

267.1

10D

270.4

20D

276.3

50D

300.3

100D

330.1

200D

372.2

Delivery and volume

Day avg. delivery

42.6%

Week avg. delivery

48.8%

Month avg. delivery

44.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

265.05

Pivot

First resistance268.50

Second resistance271.90

Third resistance275.35

First support261.65

Second support258.20

Third support254.80

Day RSI34.2

Day MFI59.6

Day MACD-9.28

Day MACD signal-9.93

Beta

1M0.96

3M1.03

1Y1.66

3Y1.70

Price change analysis

↓ -5.1%

Over 1 Month

LowHigh

259.20296.35

↓ -37.7%

Over 3 Months

LowHigh

259.20432.90

↓ -19.3%

Over 6 Months

LowHigh

259.20449.40

↓ -65.8%

Over 1 Year

LowHigh

259.20790.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	294	125	42.65	0.3%	Falling delivery	317	48.8%	265.10
Oct. 1, 2026	368	177	47.91	-0.9%	–	325	52.0%	264.25
Sept. 30, 2026	348	148	42.50	0.2%	Falling delivery	337	53.2%	266.75
Sept. 29, 2026	295	160	54.26	-0.9%	Rising delivery	725	37.4%	266.25
Sept. 28, 2026	281	165	58.66	-2.3%	Rising delivery	730	37.5%	268.55
Sept. 25, 2026	334	196	58.79	-1.9%	Rising delivery	715	36.7%	274.95
Sept. 24, 2026	425	226	53.21	-1.4%	Rising delivery	708	35.4%	280.25
Sept. 23, 2026	2,292	607	26.51	3.9%	Falling delivery	690	34.2%	284.25
Sept. 22, 2026	316	173	54.87	-0.9%	Rising delivery	293	49.4%	273.60
Sept. 21, 2026	210	108	51.43	-0.7%	–	307	49.0%	276.20
Sept. 18, 2026	299	139	46.51	1.8%	–	322	48.5%	278.10
Sept. 17, 2026	334	152	45.59	1.3%	–	454	42.6%	273.30
Sept. 16, 2026	308	151	49.13	-2.0%	Rising delivery	536	40.5%	269.85
Sept. 15, 2026	386	202	52.28	-2.5%	Rising delivery	556	40.0%	275.45
Sept. 11, 2026	280	135	48.25	-0.4%	Rising delivery	576	40.8%	282.45
Sept. 10, 2026	963	326	33.87	0.3%	Falling delivery	714	41.6%	283.60
Sept. 9, 2026	741	270	36.51	2.9%	Falling delivery	646	45.7%	282.75
Sept. 8, 2026	410	178	43.41	0.1%	Falling delivery	724	52.2%	274.80
Sept. 7, 2026	487	264	54.31	-1.7%	–	685	53.4%	274.40
Sept. 4, 2026	970	445	45.87	-0.1%	Falling delivery	645	52.8%	279.20
Sept. 3, 2026	622	318	51.11	0.4%	–	499	55.5%	279.55
Sept. 2, 2026	1,132	686	60.61	-4.5%	–	425	55.7%	278.30
Sept. 1, 2026	213	114	53.81	-0.3%	–	255	52.6%	291.35
Aug. 31, 2026	292	141	48.37	-1.1%	–	266	51.3%	292.30
Aug. 28, 2026	235	125	53.16	-1.0%	–	287	53.2%	295.55
Aug. 27, 2026	255	117	45.89	1.0%	Falling delivery	343	54.8%	298.40
Aug. 26, 2026	279	173	62.00	-1.4%	Rising delivery	658	46.0%	295.35
Aug. 25, 2026	271	127	46.98	0.9%	–	713	46.4%	299.45
Aug. 24, 2026	396	222	56.15	-1.0%	Rising delivery	824	48.7%	296.75
Aug. 21, 2026	515	302	58.52	-1.7%	Rising delivery	1,058	47.7%	299.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	266.18	272.02	274.70	296.68	346.35	372.23
EMA	267.15	270.37	276.34	300.31	330.08	372.23

RSI (14) 34.2

ATR (14) 9.64

MFI (14) 59.6

Beta (1Y) 1.66

MACD -9.28 / Signal -9.93 / Hist. 0.65

Bollinger Upper (20, 2σ) 287.04

Bollinger Middle 274.70

Bollinger Lower 262.36

S3	S2	S1	Pivot	R1	R2	R3
254.80	258.20	261.65	265.05	268.50	271.90	275.35

ADX (14) 22.2

ROC (21) -4.74%

ROC (125) -14.81%

Beta (1M) 0.96

Beta (3M) 1.03

Beta (1Y) 1.66

Beta (3Y) 1.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	15.88	Oversold
Stochastic RSI	34.16	Neutral
Williams %R	-84.12	Oversold
CCI (20)	-137.75	Oversold
Ultimate Oscillator	31.30	Neutral
Awesome Oscillator	-16.86	Below zero
Momentum (10)	-13.00	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	266.18	272.02	274.70	280.69	296.68	346.35	348.66	372.23
EMA	267.15	270.37	276.34	283.98	300.29	333.39	369.33	414.90

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	258.21	261.68	265.06	268.53	271.91	—	—
Camarilla	261.33	263.22	263.84	264.47	—	265.73	266.36	266.98	268.87
Fibonacci	—	258.20	260.82	262.43	265.05	267.67	269.28	271.90	—

Performance by period

Period	Return	Low	High
1D	0.3%	261.6000	268.4500
1W	-1.3%	259.2000	274.8000
1M	-5.1%	259.2000	296.3500
Qtr	-37.7%	259.2000	432.9000
6M	-19.3%	259.2000	449.4000
1Y	-65.8%	259.2000	790.0000
3Y	—	259.2000	888.4000
5Y	—	259.2000	888.4000
7Y	—	259.2000	888.4000
10Y	—	259.2000	888.4000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)