Services · Commercial Services & Supplies
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 5, 2026 | 14 | 14 | 100.00 | 0.0% | – | 6 | 100.0% | 12.50 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.0% | – | 4 | 100.0% | 12.50 |
| Sept. 21, 2026 | 6 | 6 | 100.00 | 0.0% | – | 4 | 100.0% | 12.50 |
| Sept. 15, 2026 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 12.50 |
| Sept. 7, 2026 | 6 | 6 | 100.00 | 0.0% | – | 4 | 100.0% | 12.50 |
| Aug. 31, 2026 | 7 | 7 | 100.00 | 0.0% | – | 5 | 100.0% | 12.50 |
| Aug. 24, 2026 | 2 | 2 | 100.00 | 0.0% | – | 4 | 100.0% | 12.50 |
| Aug. 14, 2026 | 4 | 4 | 100.00 | 5.0% | – | 4 | 100.0% | 12.50 |
| Aug. 13, 2026 | 2 | 2 | 100.00 | 4.9% | – | 4 | 100.0% | 11.91 |
| Aug. 12, 2026 | 10 | 10 | 100.00 | 5.0% | – | 5 | 100.0% | 11.35 |
| Aug. 11, 2026 | 4 | 4 | 100.00 | 5.0% | – | 3 | 100.0% | 10.81 |
| Aug. 10, 2026 | 3 | 3 | 100.00 | 0.0% | – | 3 | 100.0% | 10.30 |
| Aug. 7, 2026 | 1 | 1 | 100.00 | -0.5% | – | 3 | 100.0% | 10.30 |
| Aug. 6, 2026 | 5 | 5 | 100.00 | — | – | 3 | 100.0% | 10.35 |
| Aug. 5, 2026 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| Aug. 4, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Aug. 3, 2026 | 6 | 6 | 100.00 | — | – | 3 | 100.0% | — |
| July 31, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| July 30, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| July 29, 2026 | 7 | 7 | 100.00 | — | – | 2 | 100.0% | — |
| July 28, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| July 27, 2026 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| July 24, 2026 | 0 | 0 | 100.00 | — | – | 4 | 100.0% | — |
| July 23, 2026 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| July 22, 2026 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| July 21, 2026 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| July 20, 2026 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| July 17, 2026 | 7 | 7 | 100.00 | — | – | 5 | 100.0% | — |
| July 16, 2026 | 7 | 7 | 100.00 | — | – | 5 | 100.0% | — |
| July 15, 2026 | 4 | 4 | 100.00 | — | – | 3 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 12.50 | 12.33 | 10.63 | 8.61 | 7.78 | 7.16 |
| EMA | 12.44 | 12.02 | 11.01 | 9.34 | 8.29 | 7.16 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 11.50 | 11.70 | 12.10 | 12.30 | 12.70 | 12.90 | 13.30 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 100.00 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | 0.00 | Overbought |
| CCI (20) | 67.77 | Neutral |
| Ultimate Oscillator | 93.82 | Overbought |
| Awesome Oscillator | 3.09 | Above zero |
| Momentum (10) | 1.69 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 12.50 | 12.33 | 10.63 | 9.66 | 8.61 | 7.78 | 7.56 | 7.16 |
| EMA | 12.44 | 12.02 | 11.01 | 10.26 | 9.34 | 8.31 | 7.79 | 7.44 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 11.75 | 12.20 | 12.35 | 12.80 | 12.95 | — | — |
| Camarilla | 12.17 | 12.34 | 12.39 | 12.45 | — | 12.56 | 12.61 | 12.67 | 12.83 |
| Fibonacci | — | 11.70 | 11.93 | 12.07 | 12.30 | 12.53 | 12.67 | 12.90 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 11.9000 | 12.5000 | |
| 1W | 0.0% | 11.9000 | 12.5000 | |
| 1M | 0.0% | 11.9000 | 12.5000 | |
| Qtr | 45.7% | 10.0000 | 12.5000 | |
| 6M | 45.7% | 10.0000 | 12.5000 | |
| 1Y | 45.7% | 10.0000 | 12.5000 | |
| 3Y | 108.7% | 5.0100 | 12.5000 | |
| 5Y | 108.3% | 4.1200 | 13.0100 | |
| 7Y | -18.6% | 2.0000 | 22.2500 | |
| 10Y | -24.7% | 2.0000 | 85.4500 |
Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)